THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(S)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
S A I L160.90158.35 635800977.70 / 3976045258.45 / 155.35
S B & T Internationa10.2510.25 28926.45 / 283016.20 / 8.20
S Kumars Nationwide65.7067.05 114675418.75 / 175126597.30 / 41.50
S.a.l. Steel Ltd.8.358.30 320795.25 / 3889813.50 / 7.05
S.e. Investments Ltd17.2518.25 4991696.20 / 287267829.90 / 16.50
Sabero Organics Guja47.6549.40 2155636.85 / 4540889.00 / 43.55
Sadbhav Engineering Ltd101.2099.15 1578823.85 / 157631639.00 / 99.00
Sadbhav Engineering Ltd100.001515.00 1578823.85 / 157631515.00 / 100.00
Sagar Cements Limited119.00125.00 227288.55 / 1907213.90 / 115.00
Sah Petroleums Limited24.4523.30 208280.00 / 874431.25 / 18.00
Saksoft Limited52.6552.80 371081.10 / 722976.95 / 35.65
Sakthi Sugars Ltd46.9047.75 3323470.10 / 7108091.75 / 45.50
Sakuma Exports Limited14.1014.25 66964.70 / 473224.10 / 12.55
Salora International36.7039.25 3633.30 / 9963.30 / 35.00
Sambandam Spinning Ltd116.05125.85 183118.45 / 1518171.00 / 83.00
Sambhaav Media Ltd2.502.60 6899.85 / 28283.85 / 2.00
Samtel Color Ltd9.209.45 202269.30 / 2222322.25 / 9.00
Sandesh Ltd299.85255.60 25219101.25 / 84319332.70 / 202.05
Sangam (india) Ltd39.1539.00 1200741.05 / 3071663.00 / 26.10
Sanghi Industries Ltd22.6023.10 120181.50 / 533134.10 / 22.00
Sanghi Polyester Ltd2.452.50 142930.05 / 595024.00 / 2.30
Sanghvi Movers Ltd147.75146.70 1334470.20 / 9074236.50 / 142.10
Sanwaria Agro Oils Ltd125.15131.50 1319122.45 / 10783181.40 / 28.60
Sarda Energy & Min Ltd263.80271.35 10025370.85 / 38051419.00 / 177.00
Saregama India62.1561.25 673797.90 / 11404165.00 / 55.20
Sarla Perf. Fibers Ltd112.00115.00 23505.10 / 210164.95 / 73.05
Sasken Com. Te.155.25156.90 6254408.75 / 40407237.50 / 151.00
Sathavahana Ispat Ltd46.4546.60 429697.95 / 930265.85 / 35.15
Satyam Computer Services60.1562.35 277979048.70 / 4593210113.85 / 59.00
Savera Industries Ltd37.7039.95 133715.50 / 3524118.80 / 36.30
Savita Oil Technolo. Ltd504.15499.15 518674.30 / 1037640.00 / 379.75
Sbi2642.402620.15 6833329675.05 / 26079813515.00 / 1863.10
Sel Manu. Co. Ltd.19.0019.10 15028074.10 / 79580097.90 / 17.25
Selan Explo. Tech Ltd339.10344.20 4371542.20 / 12886467.40 / 325.65
Series A Trent Cccps798.25821.00 4906408.05 / 58451099.95 / 660.00
Series B Trent Cccps702.00798.95 4906408.05 / 58451005.00 / 625.00
Sesa Goa Ltd326.10329.40 599085222.70 / 1844009495.00 / 285.00
Seshasayee Paper & B217.40229.55 194549.60 / 895294.40 / 139.70
Sezal Glass Limited5.255.30 356770.55 / 66649114.00 / 5.00
Sh Ganesh Jewel House Ltd172.90180.75 42596840.15 / 244878250.00 / 102.65
Shah Alloys Limited13.9014.35 67559.25 / 477931.90 / 13.00
Shalim Paints Ltd293.60314.60 43864.70 / 146434.95 / 253.50
Shanthi Gears Ltd39.1538.95 1501249.70 / 3854153.40 / 35.95
Sharyans Resources Ltd71.0070.10 1265436.60 / 17842129.95 / 60.10
Shasun Pharma Limited65.3569.30 13660482.85 / 206983100.40 / 35.20
Shekhawati Poly-yarn Ltd.25.8025.75 4828291.80 / 19012669.70 / 22.25
Shilpa Medicare Ltd223.05229.90 892464.05 / 3987378.50 / 219.10
Shipping Corp Of Ind114.25117.60 59065296.50 / 512972202.70 / 113.85
Shiva Texyarn51.9051.45 677406.85 / 1325275.90 / 23.50
Shivalik Global Limited5.505.60 6209.50 / 112910.75 / 5.40
Shivam Auto.ltd124.00126.25 75929.70 / 610188.70 / 84.25
Shivvani Oil&g.eserl286.40295.50 4015557.45 / 13976496.00 / 283.15
Shoppers Stop Limite351.90348.95 10657211.85 / 30290787.00 / 302.30
Shr Asthvin Cine Vis Ltd8.208.35 350196541.40 / 4331070651.15 / 4.90
Shree Cements Ltd1665.501663.35 57974253.75 / 348812400.00 / 1625.00
Shree Ganesh Forg. Ltd6.506.60 10215.00 / 158516.00 / 6.35
Shree Precoated Steels Lt8.158.20 104956.60 / 1338218.30 / 6.65
Shree Rama Multi Tec6.106.05 6392.50 / 105010.05 / 4.10
Shree Renuka Sugars82.1584.40 906110914.25 / 10917420211.80 / 51.40
Shrenuj & Co Ltd46.0039.20 21343737.20 / 48923363.70 / 32.60
Shreyans Industries25.0026.05 19549.00 / 74147.40 / 20.25
Shreyas Ship & L.38.1537.85 640057.00 / 1738859.00 / 29.50
Shri Lakshmi Cotsyn Ltd105.45106.00 1046652.05 / 10129182.55 / 100.20
Shriram Cityuni Fin.537.95530.40 995513.75 / 1884734.80 / 426.10
Shriram Epc Ltd.174.80178.75 382721.10 / 2185313.90 / 170.00
Shriram Transport Fin Co.686.75699.45 258376914.20 / 372409898.95 / 426.50
Shyam Telecom Limited51.9052.95 2141621.85 / 4134185.80 / 45.00
Sicagen India Limited22.4523.20 1110613.50 / 4962735.90 / 15.20
Sical Logistics74.5074.55 4107164.15 / 55956104.40 / 56.80
Siemens Ltd853.95728.00 4950010934.60 / 5793673884.60 / 611.25
Sil Investments Limited103.50103.50 95538.85 / 923157.95 / 85.15
Simbhaoli Sugars Ltd46.3546.60 7184716.20 / 15778396.00 / 32.10
Simplex Infra350.00336.85 4480651.15 / 12849516.00 / 327.00
Simplex Projects Ltd.190.10214.60 1024210.25 / 5302354.95 / 186.50
Sintex Industries Lt142.25144.95 221492900.45 / 1577423458.00 / 137.80
Sirpur Paper Mills L52.6551.25 103111.80 / 200471.00 / 45.00
Sita Shree Food Prod Ltd6.756.75 63804.75 / 962312.00 / 5.40
Siyaram Silk Mills Ltd290.95295.30 7431670.60 / 25667464.40 / 135.00
Sjvn Ltd21.5521.85 3075347.80 / 14223327.10 / 20.65
Skf India Ltd524.50523.10 5183263.70 / 9980628.70 / 317.10
Skm Egg Prod-roll Se11.7512.20 123830.50 / 1055322.80 / 11.60
Sks Microfinance Ltd664.40671.00 81141970.80 / 1221761491.50 / 551.10
Smartlink Network Sys Ltd51.4552.55 535451.50 / 1039876.40 / 34.05
Sml Isuzu Limited379.65372.95 141121.85 / 380440.00 / 213.25
Sms Pharmaceuticals Ltd.186.70188.00 448978.15 / 2392225.00 / 140.00
Sobha Developers Ltd261.20259.95 12270925.00 / 47581404.00 / 218.00
Solar Industries (i) Ltd554.00551.45 536089.85 / 978670.00 / 337.00
Solectron Cen.112.35102.25 141214.75 / 1407148.10 / 72.00
Soma Textiles & Indu9.008.90 48539.40 / 546414.65 / 8.65
Somany Ceramics Limited38.8539.65 138487.40 / 3559356.90 / 38.40
Sona Koyo Steering S16.9016.50 1896866.40 / 11314724.30 / 16.15
Sonata Software Ltd40.1540.85 5425552.55 / 13537770.00 / 39.10
South East Asia Mari118.00121.60 945913.05 / 7964228.00 / 116.05
South Indian Ban20.0020.25 118511260.40 / 5922399227.50 / 19.10
Southern Ispat Ltd9.309.60 1374689.35 / 14678813.55 / 9.20
Spanco Limited147.75138.75 12792156.70 / 88332171.70 / 136.60
Spectacle Industries Ltd21.7521.75 4945259.80 / 224716169.00 / 20.75
Spentex Ind. Ltd16.8516.90 243627.75 / 1455728.75 / 9.70
Spic Ltd19.8019.15 8621758.60 / 44648935.25 / 16.30
Spice Mobile Limited105.60102.15 11795630.80 / 114352150.00 / 35.65
Spl Industries Limit6.005.95 7002.30 / 119211.70 / 5.65
Spml Infra Limited194.00193.80 953987.65 / 4970308.50 / 128.10
Sree Rayalseema Hhp Ltd.55.0053.50 90442.80 / 166072.95 / 26.45
Srei Infrastructure Finan80.1082.65 150985472.10 / 1890769141.85 / 60.55
Srf Ltd329.20327.10 57014378.25 / 177013444.00 / 170.00
Srg Infotech (india)0.600.60 6794.00 / 113200.95 / 0.60
Srhhl Ind. Ltd.4.504.50 1353.00 / 3017.60 / 3.70
Sri Adhikari Bros.47.1043.50 501222.30 / 1090174.40 / 24.10
Standard Chartered Plc111.00112.25 14563395.15 / 131173124.70 / 96.00
Standard Industries30.0029.95 24401.80 / 82254.40 / 22.55
Star Paper Mills Ltd23.1523.60 88506.50 / 392051.20 / 21.15
State Bank Of Bikaner & J543.95540.65 30004615.40 / 55322875.00 / 398.20
State Bank Of Mysore617.40621.45 2357544.65 / 38181455.00 / 582.25
State Bank Of Travancore701.20718.50 46973232.55 / 668551083.00 / 565.00
State Trading Co258.60264.50 11905630.55 / 45923555.70 / 257.00
Steel Strips Wheels275.50283.95 5411481.75 / 19620468.00 / 97.00
Sterling Biotech Ltd101.05100.15 36561307.65 / 362017125.60 / 90.75
Sterling Tools Ltd120.85120.20 1030109.55 / 8621162.50 / 79.30
Sterlite Inds (ind) Ltd163.95166.90 3020964353.75 / 18642359889.00 / 149.00
Sterlite Technologies Ltd53.8555.20 58582007.05 / 1096444456.00 / 51.30
Sti India Ltd28.5028.40 399144.95 / 1413132.30 / 6.35
Store One Retail Ind Ltd19.9519.95 462582.30 / 2243448.50 / 19.00
Strides Arcolab Limi414.10408.30 54783634.40 / 133618478.00 / 255.20
Subex Azure Ltd66.4064.50 66929212.70 / 103839594.80 / 45.90
Subros Limited38.5038.95 255238.90 / 675756.90 / 37.00
Sudarshan Chemical Inds L656.80662.15 669396.35 / 1036720.00 / 345.00
Sujana Metal Products Ltd13.1513.65 7121475.15 / 54074446.70 / 12.95
Sujana Towers Ltd36.1535.25 33390749.50 / 940848228.60 / 22.75
Sujana Uni. Inds. Ltd.6.506.60 173065.80 / 2685814.45 / 6.15
Sumeet Ind Limited26.1027.55 2063183.10 / 7828628.90 / 20.55
Summit Securities Ltd182.65192.25 82375.15 / 451199.55 / 116.00
Sun Pharma440.85448.80 604477589.65 / 13681292383.95 / 423.00
Sun Pharma79.2580.10 10236161.45 / 128413111.30 / 74.55
Sun Tv Network Ltd488.20482.55 123642648.50 / 254945556.90 / 354.35
Sundaram Brak Lining176.55173.50 31320.90 / 176284.95 / 163.60
Sundaram Clayton Ltd163.75170.80 649854.05 / 3961258.00 / 107.00
Sundaram Fast51.8553.85 16695994.40 / 32115476.40 / 43.15
Sundaram Finance Ltd505.70515.10 47833001.65 / 94623699.50 / 332.05
Sundaram Multi Pap Ltd43.7543.75 503364.75 / 1154658.00 / 37.00
Sunflag Iron And Ste25.4025.95 2290028.00 / 9019336.00 / 24.55
Sunil Hitech Engr. Ltd100.15106.40 2642258.85 / 26572268.50 / 95.80
Sunteck Realty Limited471.75490.60 14255411.60 / 29782699.00 / 416.20
Super Sales India Limited320.85320.00 182107.10 / 577454.00 / 210.00
Super Spinning Mills13.7013.90 200148.15 / 14799


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital