THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(N)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Nagarjuna Cons112.70111.10 113433169.75 / 1020985198.10 / 102.45
Nagarjuna Fertilizer28.0528.25 52088589.60 / 186770442.45 / 26.50
Nagreeka Cap & Infr.ltd34.0534.00 27294.30 / 79655.75 / 28.00
Nagreeka Exports Ltd.30.8032.80 257144.10 / 836565.10 / 15.50
Nahar Cap & Fin.74.6075.45 105755.30 / 1415129.40 / 59.00
Nahar Inds Ent Ltd65.2064.95 133313.90 / 2039103.00 / 54.50
Nahar Invst & Holding Ltd37.8039.00 48804.90 / 128756.00 / 20.20
Nahar Spin. M114.90112.45 18109397.15 / 158246160.00 / 71.15
Nalwa Sons Investmen843.95851.75 212956.95 / 2561429.00 / 821.00
Nandan Exim Limited2.052.05 561946.25 / 2781953.05 / 1.80
Natco Pharma Ltd.279.60285.55 15713055.55 / 56226357.00 / 110.15
National Aluminium C393.05389.20 15044353.75 / 38848447.20 / 331.05
National Fert. Ltd98.8099.25 13205452.10 / 136003149.20 / 92.20
National Oxygen Ltd54.2054.45 921.20 / 1783.90 / 51.00
National Steel & Agr19.7019.50 235819.95 / 1215533.00 / 18.00
Nava Bharat291.55306.45 19797047.30 / 68451449.95 / 275.50
Navin Fluorine Int. Ltd277.20272.20 3987828.00 / 14641368.00 / 223.00
Navneet Pub.60.4559.10 22695147.35 / 38042475.90 / 44.55
Ncd 10.24% Semiann Opt Iv1084.111080.23 158953.80 / 1541215.95 / 1000.00
Ncd 10.25% Sm-ann Opt Ii1027.991022.00 258376914.20 / 3724091117.10 / 1005.00
Ncd 11% Annual Opt Iv1077.011070.03 258376914.20 / 3724091257.10 / 1013.01
Ncd 11% Half Yearly Opt I1042.851046.00 258376914.20 / 3724091250.00 / 1000.56
Ncd 11.00% Annual Opt V1040.001050.50 258376914.20 / 3724091128.50 / 943.00
Ncd 11.03% Cumul. Opt Iii1133.131138.00 258376914.20 / 3724091239.64 / 1030.00
Ncd 11.25% Annual Opt Ii1089.001085.00 258376914.20 / 3724091198.45 / 1011.01
Ncd 11.25% Qtrly Opt Ii1105.251092.00 270170.95 / 2451287.00 / 1025.01
Ncd 12% Annual Opt Iii1164.811156.96 270170.95 / 2451271.00 / 1080.00
Ncd 12% Cum Opt Iv1270.501266.80 270170.95 / 2451365.10 / 1165.00
Ncd 8.40% Semianual Opt I982.65987.26 158953.80 / 1541107.99 / 900.00
Ncd 9.51% Quarterly Opt I1031.471022.00 158953.80 / 1541277.00 / 1000.00
Ncd 9.62% Semiann Opt Ii1022.091023.00 158953.80 / 1541148.00 / 1000.00
Ncd 9.95% Cumul. Opt Iii1080.001131.03 158953.80 / 1541249.99 / 1047.00
Ncd Double Bond Opt Iv996.85998.95 258376914.20 / 3724091017.99 / 958.00
Ncl Industries Limited26.6027.05 313433.20 / 1202647.90 / 23.55
Ndtv Ltd76.9576.55 5738901.90 / 76104137.00 / 73.00
Nectar Lifesciences24.9525.15 1587458.50 / 6449942.75 / 20.50
Neha International Ltd113.05108.95 7588259.50 / 71143272.00 / 80.65
Nelcast Limited83.2086.55 14264221.25 / 170060137.40 / 61.30
Nelco Ltd90.9093.65 7408265.20 / 81907152.75 / 88.25
Neocure Therapeutics Ltd3.553.60 35.50 / 106.50 / 3.00
Nepc India Ltd4.904.85 304270.90 / 635589.70 / 4.40
Nesco Ltd.479.90481.35 489531.65 / 10181555.00 / 448.20
Nestle India Limited3327.553492.60 116864534.35 / 348244224.00 / 2295.00
Net 4 India Limited116.00111.15 3859216.05 / 34300131.00 / 95.00
Network 18 Fin148.95149.90 3478329.85 / 23414191.00 / 95.00
Neuland Lab Ltd.110.35115.95 287265.00 / 2565164.90 / 85.00
Neyveli Lignite Corp106.90110.45 26361231.40 / 245972180.80 / 105.60
Nhpc Ltd24.5524.95 140300188.65 / 571513534.40 / 24.40
Nicco Corp Ltd3.353.40 49967.60 / 147186.70 / 3.20
Niit Limited54.2554.35 8082286.80 / 15082274.45 / 50.50
Niit Technologies Lt198.75187.85 40161204.35 / 210110246.80 / 157.00
Nilkamal Limited274.75279.20 4785682.35 / 17924441.20 / 222.00
Nippo Batteries Co.420.05415.85 35131.75 / 84542.00 / 388.35
Nirma Ltd253.30250.40 28165391.20 / 111322269.40 / 158.55
Nissan Copper Limited2.952.95 874293.95 / 30185666.95 / 2.75
Nitco Tiles Limited58.2558.65 979454.65 / 1707499.45 / 40.30
Nitesh Estates Ltd27.2528.20 996352.60 / 3630158.00 / 26.80
Nitin Fire Prot Ind. Ltd.66.4569.90 6685242.90 / 100425422.00 / 66.00
Nitin Spinners Limited12.7511.85 5672386.25 / 43594017.95 / 6.00
Nmdc Ltd.263.00266.35 53706566.45 / 204597513.90 / 227.05
Nocil16.9017.20 3091929.00 / 18409027.60 / 16.50
Noida Toll Bridge C26.6526.65 8760320.10 / 33080238.25 / 26.00
Non-conv Cum Red Pref Sh101.55100.10 3478329.85 / 23414119.50 / 90.00
Norben Tea & Exports9.159.55 45828.65 / 495719.80 / 8.15
Northgate Tech. Ltd.13.7514.45 540605.40 / 3915431.00 / 13.75
Novopan Industries L29.5530.50 16346.80 / 55948.80 / 27.40
Nrb Bearing Limited46.7548.35 1152992.15 / 24291122.90 / 46.50
Nrc Ltd6.606.65 103968.15 / 1572814.00 / 6.00
Ntpc Ltd189.05191.95 359922251.45 / 1905722222.30 / 175.35
Nu Tek India Ltd15.3016.10 1530243.35 / 9966765.00 / 14.85
Nuchem Ltd5.755.90 8321.70 / 145715.80 / 5.30
Nucleus Software Exp103.35101.55 6808795.50 / 67357177.90 / 96.50
Numeric Power Sys Ltd.251.05249.15 332859.95 / 1330409.00 / 232.25


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital