(M)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
M & M	713.35	697.90	1508504983.65 / 2148861	1154.95 / 476.35
M&m Fin. Services Ltd	696.35	678.20	60125940.90 / 87408	940.00 / 311.65
Madhav Marble & Granite	21.45	22.30	191493.55 / 8846	47.50 / 21.00
Madhucon Proj.	88.40	85.50	3799029.65 / 44159	174.15 / 82.00
Madras Cements Ltd	94.05	91.95	8945523.15 / 95209	134.00 / 90.10
Madras Fertilisers L	21.30	20.70	7397515.80 / 345344	30.70 / 12.70
Magma Shrachi Finance	60.05	60.65	11988703.70 / 200673	399.70 / 57.60
Magnum Ventures Ltd.	7.25	7.30	99219.95 / 13831	12.90 / 7.00
Mahanagar Tele	48.10	48.30	42236985.75 / 885189	79.30 / 45.10
Maharashtra Scooters	343.55	359.65	573608.35 / 1630	505.45 / 232.30
Maharashtra Seam.	344.80	337.65	3578558.15 / 10508	456.00 / 325.55
Mahindra Forgings Ltd	67.00	70.50	2764129.70 / 41226	145.45 / 66.10
Mahindra Holidays Ltd	370.30	357.90	1813261.75 / 4983	574.00 / 335.00
Mahindra Life.	321.45	328.75	3775868.30 / 11686	544.60 / 315.50
Mahindra Ugine Steel	56.30	56.50	347999.80 / 6166	77.50 / 52.70
Malu Paper Mills Limited	12.80	12.80	9215.40 / 709	20.90 / 12.25
Malwa Cotton Spg. Mi	45.30	42.40	125774.75 / 2828	68.05 / 33.65
Man Alum. Ltd	49.00	49.45	29798.00 / 616	78.30 / 39.10
Man Industries (i) L	64.85	63.15	3446560.50 / 54679	109.90 / 51.50
Man Infra Ltd	159.50	165.70	5805654.60 / 35656	409.00 / 155.15
Manaksia Ltd.	74.15	75.95	1798933.00 / 24554	143.40 / 71.50
Manali Petro. Limited	12.15	12.40	658001.05 / 53569	20.75 / 7.65
Manappuram Gen Fin	115.85	119.60	157128653.30 / 1360390	189.90 / 69.00
Mandhana Indus. Ltd	256.30	257.40	13789665.90 / 53781	318.80 / 113.60
Mang.chem.fert.ltd	35.45	35.25	9049161.20 / 256960	48.30 / 21.55
Mangalam Cement Ltd	114.30	116.40	2332290.85 / 20466	218.90 / 112.50
Mangalam Drug & Chem	13.55	14.25	55888.50 / 4105	22.70 / 12.00
Mangalam Timber Prod	18.65	18.25	151245.30 / 8209	37.95 / 17.45
Manjeera Const Ltd	124.00	114.35	23183.10 / 193	143.90 / 71.30
Manjushree Technopack Ltd	68.45	71.75	568068.80 / 8337	92.00 / 63.00
Manugraph India Limited	51.75	52.35	194424.40 / 3824	76.40 / 41.60
Maral Overseas Ltd	16.75	16.70	69018.90 / 4120	25.50 / 12.40
Marg Limited	117.50	118.00	17403326.75 / 150352	243.90 / 103.00
Marico Limited	125.65	124.45	36336611.80 / 290284	145.70 / 97.00
Marksans Pharma Limi	3.10	3.15	613128.25 / 200028	6.20 / 3.00
Maruti Udyog	1252.85	1229.35	1291121184.75 / 1056178	1585.00 / 1126.85
Mastek Ltd	165.10	166.60	1756131.50 / 10637	417.70 / 158.05
Mawana Sugars Limited	24.15	24.60	155567.50 / 6511	41.70 / 22.45
Max India Ltd	145.35	144.05	33825999.10 / 234315	222.90 / 132.00
Maxwell Industries Ltd	16.20	16.75	231121.85 / 13916	30.40 / 15.05
Maytas Infr. Ltd.	175.40	176.50	9872575.30 / 56507	237.95 / 150.00
Mbl Infrastructures Ltd	183.40	181.50	4560398.50 / 25005	292.85 / 160.05
Mcdowell Holdings Ltd.	106.60	113.50	1220876.85 / 11279	197.00 / 80.90
Mcleod Russel India	200.85	204.20	28959101.95 / 144309	292.90 / 165.15
Mcnally Bh. Eng. Co.ltd	214.15	219.50	1483043.80 / 6917	385.00 / 197.90
Megasoft Ltd	23.35	24.60	393874.55 / 16752	41.10 / 21.85
Meghmani Organics Ltd.	15.00	15.60	3939679.30 / 263811	22.60 / 14.25
Melstar Information	9.75	9.30	63450.20 / 6945	14.50 / 7.70
Mercator Lines Limit	44.80	44.70	65076016.00 / 1473282	76.90 / 41.00
Merck Limited	655.65	664.15	3597487.90 / 5485	1008.00 / 576.25
Mic Electronics Limited	30.70	31.50	6856797.95 / 222860	48.75 / 28.20
Micro Tech. (ind) Ltd	138.05	143.30	4331059.85 / 31370	229.50 / 135.05
Microsec Fin Serv Ltd	47.20	48.40	1307630.05 / 28051	142.00 / 44.00
Mid-day Multimedia L	6.60	6.95	1164472.55 / 174114	43.35 / 5.25
Minda Industries Ltd.	251.45	252.30	403441.05 / 1603	409.90 / 243.05
Mindtree Conslt Ltd	482.50	525.90	250805214.35 / 535767	665.00 / 442.35
Mirc Electronics Ltd	21.15	21.40	1734140.30 / 84186	30.45 / 15.80
Mirza International Limit	21.00	21.95	2093003.90 / 99843	28.10 / 13.35
Mm Forgings Ltd	112.95	114.15	298565.95 / 2733	148.95 / 59.20
Mmtc Limited	1005.40	1012.30	15346493.75 / 15229	37011.00 / 990.00
Moil Limited	408.95	412.40	536779570.30 / 1332061	590.00 / 394.20
Money Matters F S Limited	123.65	127.90	8255024.90 / 65197	806.00 / 95.15
Monnet Ispat Ltd	592.85	574.80	7132193.75 / 12243	750.00 / 353.30
Monsanto India	1627.50	1701.70	3503413.15 / 2133	2263.30 / 1550.00
Morarjee Textile Ltd.	19.25	19.85	153173.10 / 8018	34.95 / 14.55
Morepen Lab. Ltd	5.20	5.30	1018389.25 / 192339	9.75 / 5.15
Moser-baer (i) Ltd	51.20	51.90	26592355.05 / 523262	84.20 / 50.05
Motherson Sum.	179.85	182.80	40246472.60 / 221687	201.90 / 118.00
Motilal Oswal Fin Ltd	138.45	141.90	1494533.30 / 10822	231.70 / 134.25
Motor & General Fina	45.00	45.40	58891.20 / 1309	66.00 / 35.50
Mphasis Limited	674.65	658.70	261532700.45 / 399219	780.00 / 543.20
Mps Limited	38.80	39.50	139173.45 / 3536	78.50 / 38.25
Mrf Ltd	6059.20	6158.70	66909200.85 / 11115	9824.00 / 5297.00
Mro-tek Limited	19.70	20.10	195783.85 / 9863	38.90 / 19.30
Mrpl	67.40	68.40	29447655.50 / 435426	91.00 / 64.35
Msp Steel & Power Lt	59.25	60.20	8060519.90 / 137904	80.00 / 31.00
Mudra Lifestyle Ltd	57.55	54.70	54282120.95 / 943191	59.95 / 28.05
Mukand Engineers Lim	34.10	34.90	128624.25 / 3742	59.75 / 33.50
Mukand Ltd.	50.45	51.85	560858.05 / 11024	86.80 / 50.10
Mukta Arts Limited	45.10	45.80	4828.70 / 103	76.45 / 42.50
Mundra Port & Sez Ltd	140.55	139.50	95607270.50 / 690663	857.40 / 114.00
Munjal Auto Ind. Ltd.	108.50	109.65	443559.75 / 4173	160.00 / 88.00
Munjal Showa Ltd	48.85	49.00	1402258.15 / 29310	73.45 / 40.15
Murli Indust. Ltd.	34.00	36.95	1136491.40 / 32567	374.00 / 33.55
Murudeshwar Ceramics	19.40	19.70	262052.65 / 13591	42.50 / 19.00
Mvl Industries Limited	18.45	19.40	211334.30 / 11429	35.25 / 18.10
Mvl Limited	28.15	28.95	13614256.35 / 477889	112.50 / 15.80