THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(G)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
G A I L470.95454.60 552448227.85 / 1183874537.75 / 390.90
G M Breweries Ltd100.25101.80 531170.80 / 5366134.05 / 67.25
Gabriel India Ltd42.7045.25 1542479.35 / 3616674.00 / 28.60
Gallantt Ispat Ltd59.1059.30 4271454.25 / 7245987.00 / 43.05
Gallantt Metal Limited20.8021.65 567724.05 / 2725445.00 / 20.00
Gammon India Ltd144.15142.70 19131369.50 / 135104251.90 / 130.00
Gammon Infra Proj Ltd.19.0519.50 1880539.15 / 9910730.15 / 18.00
Gandhi Spl. Tubes Ltd120.85125.95 681381.05 / 5624139.95 / 85.05
Ganesh Housing Corp Ltd157.20163.70 1231170.95 / 7760290.70 / 120.00
Gangotri Textiles Ltd.7.307.15 49151.55 / 682912.25 / 6.15
Garden Silk Mills Lt101.55100.70 2080247.70 / 20598151.00 / 62.60
Garware Offsh115.10114.10 1617821.10 / 14001211.00 / 109.00
Garware Wallropes Lt66.9069.20 386173.65 / 576093.25 / 55.65
Gateway Dist106.30108.25 2799905.25 / 26453142.40 / 98.15
Gati Limited60.3061.25 3760600.75 / 6265792.00 / 52.00
Ge Shipping306.80312.80 50883871.00 / 165592392.90 / 258.35
Geecee Ventures Limited46.2546.15 212787.45 / 461199.00 / 45.05
Gei Ind Systems Ltd197.80177.95 41081384.50 / 213579239.50 / 144.00
Gemini Com23.8524.90 476475.80 / 1988749.85 / 22.05
Genesys Intl Corpn L221.30227.95 2369888.85 / 10642435.00 / 174.95
Genus Power Infrastru Ltd18.3518.15 2967696.85 / 164593276.40 / 16.00
Geodesic Limited80.0583.20 12433973.50 / 154982142.75 / 75.05
Geojit Bnp P. Fin Ser Ltd25.9526.80 4425876.90 / 17057545.00 / 25.70
Geometric Soft71.3571.50 8416642.90 / 11907387.00 / 53.95
Ghcl Ltd.41.1041.40 2494691.40 / 6086054.00 / 40.55
Gi Engineering Solns Ltd20.9521.30 26410.00 / 125043.00 / 13.15
Gic Housing Finance107.55104.25 29544877.10 / 277253164.00 / 83.30
Gillanders Arbuthnot Ltd99.70100.00 379704.95 / 3807187.25 / 91.10
Gillette India Ltd1686.851754.90 9679316.45 / 57612020.00 / 1240.10
Ginni Filaments Ltd12.9512.75 545959.55 / 4256019.35 / 8.85
Gitanjali Gems Limited200.45195.25 470548454.80 / 2408735394.95 / 92.55
Gkb Ophthalmics Ltd49.0052.00 147.00 / 380.80 / 10.30
Gkw Limited595.00610.40 27969.95 / 47698.85 / 303.20
Glaxosmithkline Cons1994.502024.80 45604833.50 / 229062524.85 / 1252.50
Glaxosmithkline Pharma Lt2284.652278.55 22393359.55 / 99192434.95 / 1501.00
Glenmark Pharmaceuticals307.15309.75 162951559.70 / 541311389.90 / 233.35
Global Vec Helicorp Ltd32.4533.25 138066.60 / 430063.80 / 30.20
Globus Spirits Ltd149.60152.55 6213351.55 / 41544197.30 / 86.10
Glodyne Tech692.25666.05 65886548.65 / 1000171307.40 / 465.00
Glory Polyfilms Ltd.6.006.00 883882.75 / 14894128.00 / 5.70
Gmr Infra39.4039.45 80292952.85 / 204913868.70 / 38.05
Goa Carbon Limited76.6077.00 185873.30 / 2455130.50 / 74.10
Godawari Pow & Isp Ltd165.35170.10 8318811.45 / 50584319.90 / 162.20
Godfrey Phil1974.001963.25 1261348.70 / 6562439.95 / 1655.35
Godrej Consum370.75382.60 47288090.35 / 127345484.80 / 234.00
Godrej Ind L173.40172.00 44300394.65 / 257863248.10 / 135.00
Godrej Properties Ltd566.65570.40 3110305.55 / 5514823.90 / 415.55
Goenka Diamond&jewels Ltd63.4562.20 1975242.95 / 31575141.00 / 58.10
Gokaldas Exports Ltd102.40103.00 409838.70 / 3966175.00 / 100.00
Gokul Refoils & Solv Ltd95.1096.40 7543320.30 / 79062112.00 / 45.25
Golden Tobacco Limited86.0086.65 815229.10 / 9531146.40 / 62.00
Goldiam Internationa36.0535.65 90548.55 / 255864.90 / 33.25
Goldstone Infratech Ltd18.2018.90 171606.90 / 931235.45 / 16.95
Goldstone Technologi10.4010.50 349459.00 / 3350143.80 / 10.15
Grabal Alk Ltd37.9037.60 2008.15 / 5367.80 / 36.05
Granules India Limit87.3089.40 1264315.40 / 14452116.35 / 83.00
Graphite India Ltd93.9093.00 3174606.00 / 34051124.85 / 75.85
Grasim Industries Ltd2281.252302.80 103684365.20 / 453732988.00 / 1700.05
Gravita India Limited227.10227.35 18712213.25 / 83169301.40 / 165.55
Great Offshore Ltd299.55304.75 12637867.55 / 42137481.40 / 294.50
Greaves Cotton Ltd.93.7091.50 29098686.45 / 321650520.00 / 77.65
Greenply Ind Dectch War41.6544.05 1151300.75 / 642258.65 / 6.00
Greenply Industries184.65181.05 1151300.75 / 6422227.50 / 167.60
Grindwell Norton Limited219.70226.35 1596082.10 / 7247251.50 / 139.10
Gruh Finance Ltd.375.85376.10 6752814.00 / 17979449.00 / 191.00
Gsl Nova Petrochemicals L4.654.90 21761.60 / 460510.35 / 4.55
Gss America Info Ltd.149.25155.90 5933308.35 / 39402500.00 / 148.20
Gtl Infra.ltd40.3040.70 10048499.45 / 25064949.40 / 35.35
Gtl Ltd412.95415.20 24889377.45 / 60817477.00 / 370.10
Gtn Industries Limited24.1025.35 207667.50 / 852436.00 / 13.40
Gtn Textiles Limited18.1016.90 353572.55 / 2001024.30 / 10.20
Gufic Biosciences Lt6.105.90 44166.45 / 73508.00 / 4.90
Guj Ind Pow Co. Ltd90.3091.05 1322818.60 / 14577129.00 / 89.05
Guj N R E Coke58.1059.70 138847618.15 / 242508794.00 / 51.10
Guj Narmada Fe110.95112.60 7208483.60 / 65280146.20 / 101.55
Guj Nre Dvr 'b' Class33.2033.35 703660.20 / 2134968.00 / 29.80
Guj State Fert & Che339.20325.10 62860107.55 / 184995412.90 / 191.25
Guj. Apollo Ind. Ltd.164.40166.55 657211.85 / 3987256.95 / 159.00
Gujarat Alkal122.95125.85 8272236.70 / 67511146.75 / 106.00
Gujarat Ambuja Expor35.7535.35 3793838.85 / 10913151.50 / 16.15
Gujarat Fluoro258.70261.45 10219702.00 / 39736283.50 / 135.00
Gujarat Gas Co. Ltd350.15357.20 4282925.55 / 12273454.00 / 228.00
Gujarat Lease Financ3.904.00 7195.90 / 18316.40 / 3.65
Gujarat Mineral Dev121.45120.95 19322964.40 / 160492172.70 / 103.70
Gujarat Pipavav Port Ltd54.7556.80 8667166.60 / 15791267.65 / 52.00
Gujarat Sidhee Cemen11.1511.25 800760.05 / 7266417.85 / 9.40
Gujarat State Petro Ltd102.10103.75 92449950.25 / 906820128.25 / 81.95
Gulf Oil Corp. Ltd86.2088.45 8018654.20 / 93191146.30 / 82.00
Gvk Pow. & Infra Ltd.32.9032.85 195549310.05 / 602251051.50 / 31.30
Gyscoal Alloys Ltd19.2020.20 1128838.10 / 58521112.50 / 19.20


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital