(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D B Realty Limited	151.75	150.40	50744688.95 / 331294	475.90 / 144.20
D S Kulkarni Develop	54.65	55.65	1571833.00 / 29112	91.30 / 52.20
D.b.corp Ltd	253.60	244.70	1610000.85 / 6477	310.20 / 201.10
Dabur India Ltd	93.70	90.80	509944170.20 / 5429075	218.60 / 86.65
Dalmia Bharat Ent Ltd	205.30	212.60	1975447.20 / 9737	227.00 / 150.00
Dalmia Bharat Sug In Ltd	29.30	28.45	401866.65 / 14084	284.80 / 27.00
Datamatics Global Ser Ltd	28.95	29.45	305229.40 / 10478	40.20 / 28.50
Dcm Ltd	71.25	74.60	2438454.75 / 34039	167.20 / 41.20
Dcm Shriram Con	44.80	45.30	877568.35 / 19549	62.80 / 43.45
Dcw Ltd	12.30	12.75	2212537.55 / 179555	24.30 / 12.15
De Nora India Limited	62.15	64.40	148764.10 / 2388	103.00 / 56.40
Deccan Cements Limited	139.50	139.80	77570.90 / 557	222.95 / 136.00
Deccan Chronicle	92.20	89.90	40763546.05 / 451186	179.80 / 86.30
Decolight Ceramics Ltd.	6.75	6.85	24380.90 / 3602	13.65 / 6.30
Deep Industries Ltd	70.40	71.95	1629965.70 / 23242	121.80 / 68.15
Deepak Fertilizers &	159.65	155.95	30562698.95 / 194475	212.80 / 99.00
Deepak Nitrite Ltd	196.15	197.40	315299.80 / 1585	239.00 / 171.50
Delta Corp Limited	76.10	79.80	404506939.10 / 5339208	141.90 / 30.90
Delta Magnets Limited	44.45	44.00	4445.00 / 100	82.15 / 12.00
Den Networks Ltd	149.35	149.00	58763616.70 / 390946	254.40 / 146.20
Dena Bank	104.75	102.05	267934608.70 / 2607199	151.00 / 73.00
Denso India Ltd	74.05	76.00	383767.40 / 5117	116.95 / 73.00
Develop Credit Bank Ltd	47.65	47.85	114259052.40 / 2439616	76.75 / 30.60
Dewan Housing Fin Co	259.15	253.95	27528097.10 / 109232	348.50 / 175.15
Dhampur Sugar Mills	68.45	68.55	19562518.95 / 287458	143.40 / 50.10
Dhanalakshmi Bank	95.10	97.45	69176009.20 / 722619	212.20 / 94.00
Dhanus Tech. Ltd.	12.85	12.90	209724.30 / 16654	32.10 / 10.60
Dharani Sugars & Che	33.90	35.15	583158.30 / 17486	110.45 / 31.10
Dhunseri Petroc & Tea Ltd	159.90	166.20	1393724.15 / 8700	243.95 / 133.00
Diamond Power Infra Ltd	177.10	179.70	2470744.45 / 13970	264.50 / 169.95
Dic India Limited	234.60	229.85	723413.50 / 3128	341.50 / 188.00
Digjam Limited	11.10	11.15	1016319.95 / 91679	16.35 / 8.50
Dish Tv India Ltd.	59.10	58.80	160858314.45 / 2708208	77.25 / 34.80
Dishman Pharma & Che	134.25	132.60	5070531.20 / 38571	235.40 / 126.50
Divi's Laboratories	634.85	618.80	102878419.20 / 163361	797.10 / 551.00
Dlf Limited	223.90	222.30	2217050197.10 / 10065030	397.50 / 214.35
D-link India Ltd	28.05	29.35	1245067.90 / 43565	53.60 / 20.30
Dolphin Off. Ent Ind Ltd.	168.75	181.30	3286761.75 / 19299	430.00 / 167.05
Donear Ind. Limited	27.25	28.50	39557.35 / 1443	47.75 / 24.40
Dpsc Limited	1393.70	1419.90	553302.45 / 396	3534.00 / 576.00
Dr. Reddy's	1624.25	1563.30	935269476.10 / 580773	1854.00 / 1080.00
Dredging Corp	387.55	395.10	5055723.40 / 13038	689.80 / 364.30
Duncans Industries L	17.70	18.15	824427.35 / 47086	24.30 / 10.65
Dwarikesh Sugar Ind	77.65	76.90	2713416.45 / 35293	123.95 / 46.95
Dynamatic Tech	1061.50	1137.05	30842.40 / 29	1405.00 / 847.20