THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(D)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
D B Realty Limited151.75150.40 50744688.95 / 331294475.90 / 144.20
D S Kulkarni Develop54.6555.65 1571833.00 / 2911291.30 / 52.20
D.b.corp Ltd253.60244.70 1610000.85 / 6477310.20 / 201.10
Dabur India Ltd93.7090.80 509944170.20 / 5429075218.60 / 86.65
Dalmia Bharat Ent Ltd205.30212.60 1975447.20 / 9737227.00 / 150.00
Dalmia Bharat Sug In Ltd29.3028.45 401866.65 / 14084284.80 / 27.00
Datamatics Global Ser Ltd28.9529.45 305229.40 / 1047840.20 / 28.50
Dcm Ltd71.2574.60 2438454.75 / 34039167.20 / 41.20
Dcm Shriram Con44.8045.30 877568.35 / 1954962.80 / 43.45
Dcw Ltd12.3012.75 2212537.55 / 17955524.30 / 12.15
De Nora India Limited62.1564.40 148764.10 / 2388103.00 / 56.40
Deccan Cements Limited139.50139.80 77570.90 / 557222.95 / 136.00
Deccan Chronicle92.2089.90 40763546.05 / 451186179.80 / 86.30
Decolight Ceramics Ltd.6.756.85 24380.90 / 360213.65 / 6.30
Deep Industries Ltd70.4071.95 1629965.70 / 23242121.80 / 68.15
Deepak Fertilizers &159.65155.95 30562698.95 / 194475212.80 / 99.00
Deepak Nitrite Ltd196.15197.40 315299.80 / 1585239.00 / 171.50
Delta Corp Limited76.1079.80 404506939.10 / 5339208141.90 / 30.90
Delta Magnets Limited44.4544.00 4445.00 / 10082.15 / 12.00
Den Networks Ltd149.35149.00 58763616.70 / 390946254.40 / 146.20
Dena Bank104.75102.05 267934608.70 / 2607199151.00 / 73.00
Denso India Ltd74.0576.00 383767.40 / 5117116.95 / 73.00
Develop Credit Bank Ltd47.6547.85 114259052.40 / 243961676.75 / 30.60
Dewan Housing Fin Co259.15253.95 27528097.10 / 109232348.50 / 175.15
Dhampur Sugar Mills68.4568.55 19562518.95 / 287458143.40 / 50.10
Dhanalakshmi Bank95.1097.45 69176009.20 / 722619212.20 / 94.00
Dhanus Tech. Ltd.12.8512.90 209724.30 / 1665432.10 / 10.60
Dharani Sugars & Che33.9035.15 583158.30 / 17486110.45 / 31.10
Dhunseri Petroc & Tea Ltd159.90166.20 1393724.15 / 8700243.95 / 133.00
Diamond Power Infra Ltd177.10179.70 2470744.45 / 13970264.50 / 169.95
Dic India Limited234.60229.85 723413.50 / 3128341.50 / 188.00
Digjam Limited11.1011.15 1016319.95 / 9167916.35 / 8.50
Dish Tv India Ltd.59.1058.80 160858314.45 / 270820877.25 / 34.80
Dishman Pharma & Che134.25132.60 5070531.20 / 38571235.40 / 126.50
Divi's Laboratories634.85618.80 102878419.20 / 163361797.10 / 551.00
Dlf Limited223.90222.30 2217050197.10 / 10065030397.50 / 214.35
D-link India Ltd28.0529.35 1245067.90 / 4356553.60 / 20.30
Dolphin Off. Ent Ind Ltd.168.75181.30 3286761.75 / 19299430.00 / 167.05
Donear Ind. Limited27.2528.50 39557.35 / 144347.75 / 24.40
Dpsc Limited1393.701419.90 553302.45 / 3963534.00 / 576.00
Dr. Reddy's1624.251563.30 935269476.10 / 5807731854.00 / 1080.00
Dredging Corp387.55395.10 5055723.40 / 13038689.80 / 364.30
Duncans Industries L17.7018.15 824427.35 / 4708624.30 / 10.65
Dwarikesh Sugar Ind77.6576.90 2713416.45 / 35293123.95 / 46.95
Dynamatic Tech1061.501137.05 30842.40 / 291405.00 / 847.20


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital