THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(B)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
B.a.g. Films Limited8.358.80 2123699.80 / 25194630.55 / 7.80
B.l. Kashyap & Son26.1526.85 1461040.00 / 55992492.40 / 26.00
Bajaj Auto Limited1245.951260.65 551372315.80 / 4446743070.00 / 1165.65
Bajaj Corp Limited419.35439.15 1235782.15 / 2948816.95 / 401.00
Bajaj Elect.ltd217.60217.95 5555072.90 / 26027345.90 / 165.00
Bajaj Finance Limited587.45591.45 24928890.45 / 43019838.00 / 275.55
Bajaj Finserv Ltd.408.80415.25 10142037.95 / 24924564.80 / 300.00
Bajaj Hindus82.0585.70 143191811.95 / 1732890210.10 / 80.20
Bajaj Holdings & Invs Ltd727.45738.00 23684159.35 / 32644972.00 / 535.80
Bal Pharma Ltd.27.2027.90 231370.90 / 864646.80 / 23.20
Balaji Amines Limited42.8042.65 795753.50 / 18723289.25 / 36.00
Balaji Telefilms35.7034.25 7286246.95 / 21006170.70 / 32.60
Balkrishna Ind. Ltd121.45119.00 10254250.00 / 86956805.50 / 109.00
Ballarpur Industries Ltd31.5032.45 26843034.60 / 84900043.80 / 24.75
Balmer Lawrie & Co L533.75542.20 4810550.90 / 8976750.00 / 519.70
Balram Chini M70.6072.55 116632982.10 / 1655173126.50 / 69.00
Banco Products (i) Ltd73.2075.30 560851.30 / 7671138.40 / 65.20
Bang Overseas Ltd.35.9536.65 181911.85 / 512965.80 / 34.20
Bank Of Baroda869.50834.30 506065612.40 / 5947631051.90 / 537.70
Bank Of India439.10437.80 398102341.35 / 912593589.00 / 309.05
Bank Of Maharashtra59.1558.45 14322136.10 / 24631485.00 / 47.25
Bannari Am Spin Mill116.50116.05 250986.50 / 2150165.45 / 87.70
Bannari Amman Sugars708.85730.85 659410.75 / 9231225.00 / 702.00
Banswara Syntex Limited133.00133.85 3825229.35 / 29160152.20 / 89.00
Barak Valley Cem. Ltd.23.9524.15 134948.60 / 567950.50 / 21.05
Bartronics India Limited71.1072.70 9065962.10 / 127744178.00 / 70.00
Basf India Ltd572.55581.50 4458502.80 / 7878725.00 / 352.65
Bata India Ltd315.60330.70 180489218.50 / 573593419.60 / 177.50
Batliboi Limited26.3527.00 18035.50 / 68744.90 / 25.05
Bayer Cropscience Ltd728.95752.55 2255286.50 / 30731250.00 / 516.00
Beardsell Limited48.4550.65 1360.70 / 2876.00 / 44.50
Bedmutha Indust Ltd81.9580.30 26189664.30 / 325559287.50 / 66.25
Bell Ceramics Limited19.0021.50 74527.85 / 394031.95 / 18.15
Berger Paints (i) Lt86.9588.80 5805395.75 / 67393123.30 / 51.05
Best & Crompton Engg Ltd11.9513.00 79033.80 / 687721.50 / 11.00
Bf Investment Limited85.4588.60 1322970.20 / 15375294.55 / 81.00
Bf Utilities Limited713.80711.65 262130633.45 / 3731541223.00 / 622.00
Bgr Energy Systems Ltd550.25575.35 177369752.05 / 319564950.00 / 409.80
Bhagwati Banquets Hotels103.95101.95 306772.45 / 2952196.00 / 63.50
Bhagyanagar India Limited20.9021.70 395993.50 / 1890731.20 / 17.50
Bhansali Eng. Polyme37.3035.85 189198.25 / 513145.00 / 16.30
Bharat Bijlee Ltd999.30927.10 68244238.00 / 695681330.00 / 872.20
Bharat Earth Mov870.10887.70 22242456.25 / 255891238.00 / 857.05
Bharat Elec1751.401685.70 85780616.70 / 497962251.90 / 1600.00
Bharat Forge Co Ltd342.55345.00 185060087.50 / 547039413.00 / 231.55
Bharat Gears Ltd.54.4556.50 114788.60 / 2104102.70 / 42.80
Bharat Petro613.00632.45 391812699.30 / 636624840.00 / 488.40
Bharat Rasayan Ltd83.8578.55 33795.55 / 428124.00 / 65.05
Bharati Shipyard Ltd164.75170.55 19312765.90 / 116796341.35 / 162.90
Bharti Airtel Limited319.00327.25 1361542754.50 / 4287253376.95 / 252.00
Bhartiya Internation67.4569.30 3062597.55 / 45741131.00 / 60.10
Bhel2218.552152.15 1247788539.45 / 5724462694.00 / 2055.00
Bhushan Steel Ltd396.85390.50 197858735.55 / 5068172164.00 / 372.65
Bilpower Limited114.60118.75 1849466.90 / 16372259.90 / 95.25
Bimetal Bearings Ltd280.00274.00 22786.75 / 83412.00 / 216.00
Binani Cement Ltd91.4089.30 7590654.05 / 84173109.00 / 67.65
Binani Industries Ltd221.35226.30 34174744.05 / 154726263.70 / 88.60
Biocon Limited.349.50346.45 176466787.90 / 512697472.55 / 252.40
Birla Corporation Ltd321.40328.05 2978586.20 / 9192447.95 / 300.05
Birla Cotsyn Ltd0.650.60 719636.55 / 11457711.55 / 0.60
Birla Ericson Ltd16.6517.20 40980.70 / 241135.50 / 14.70
Birla Power Sol. Ltd1.051.05 4234709.50 / 41154654.45 / 1.00
Blb Limited9.9010.40 95030.40 / 959619.55 / 9.15
Bliss Gvs Pharma Ltd31.8532.80 1092089.30 / 3481147.30 / 28.80
Blue Chip India Limited1.501.55 113.75 / 751.95 / 1.05
Blue Dart Express Lt1031.151037.05 160301.05 / 1561303.10 / 580.00
Blue Star Infotech109.10109.85 875320.40 / 8123139.00 / 97.00
Blue Star Limited334.15346.00 37799274.80 / 113412524.40 / 315.40
Boc India Ltd261.70274.45 40127110.00 / 149556365.00 / 184.25
Bodhtree Consulting Ltd18.5519.35 927.50 / 5049.85 / 18.55
Bombay Burmah Tr415.90430.45 6890473.05 / 16642686.00 / 296.50
Bombay Dyeing & Mfg.387.25386.10 95384053.80 / 251876692.50 / 360.00
Bombay Rayon Fas235.35240.30 94461284.95 / 399536302.00 / 178.00
Bond 9.25% Pa Series 110283.7510280.54 6833329675.05 / 260798111000.00 / 10000.00
Bond 9.50% Pa Series 210475.0010488.91 6833329675.05 / 260798112099.00 / 10380.00
Bosch Limited6021.356063.80 13846864.25 / 23136774.95 / 4575.10
Bpl Ltd25.4025.85 924618.20 / 3681347.80 / 24.35
Brandhouse Retails Ltd25.5526.10 1116038.00 / 4358359.30 / 25.00
Brigade Enter. Ltd93.1094.00 1642878.95 / 17804160.00 / 88.35
Britannia Ind378.30368.35 15384161.30 / 409282376.60 / 351.00
Broadcast Initiat Ltd13.7014.05 45244.20 / 330430.35 / 13.25
Bs Transcomm Limited112.05117.50 5155077.80 / 45760510.00 / 111.00
Bsel Infrastructure6.556.55 891903.65 / 13625717.40 / 6.25
Bsl Ltd26.5526.00 33833.40 / 130348.80 / 24.00
Burnpur Cement Ltd.8.458.60 264017.90 / 3131115.75 / 8.20


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital