THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(W)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
W.s.industries (i) Ltd.27.7027.50 31928.40 / 116154.50 / 26.15
Wabco-tvs (india) Ltd939.00953.25 1549343.25 / 16581245.00 / 630.20
Walchandnagar Indust131.55137.45 4766308.00 / 36044272.60 / 127.60
Wanbury Limited38.1538.55 433868.55 / 1138691.55 / 35.00
Webel-sl Eng. Ltd.82.1582.20 4871947.00 / 59173167.90 / 79.00
Weizmann Ltd15.8516.40 236363.60 / 1498192.30 / 15.15
Welspun Corp Limited151.50149.60 138562610.70 / 922681295.75 / 143.65
Welspun India Ltd46.4044.95 5710370.45 / 128422115.75 / 41.10
Welspun Inv & Comm Ltd84.8084.40 93055.50 / 1104178.20 / 53.00
Welspun Projects Limited78.0579.00 5121138.20 / 65652200.70 / 73.00
Wendt (india) Limited1037.001066.35 92603.00 / 891200.00 / 656.40
West Coast Paper Mil78.0078.50 1765713.55 / 22653111.90 / 55.00
Wheels India Ltd233.40227.20 403251.05 / 1721357.00 / 211.20
Whirlpool Of India Ltd238.95239.85 6944283.65 / 29334339.70 / 126.00
Williamson Magor50.6051.50 115381.55 / 225784.00 / 50.00
Windsor Machines Ltd69.0571.15 1123832.30 / 16311107.50 / 32.00
Winsome Yarns Ltd2.552.45 14696.45 / 60803.30 / 1.15
Wipro438.10437.60 739516096.05 / 1694934750.00 / 372.10
Wire & Wireless (i) Ltd.10.4010.65 7075592.15 / 68119019.20 / 10.25
Wockhardt Limited-depo371.45365.10 13242134.85 / 36224424.90 / 115.15
Wyeth Ltd.785.25792.10 1399986.65 / 1784890.00 / 694.90


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital