THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(V)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Va Tech Wabag Ltd1415.001430.10 2747397.95 / 19331806.80 / 1402.00
Vaibhav Gems Ltd22.6022.95 81125.40 / 376047.00 / 19.30
Vakrangee Soft Limited288.95289.75 16862810.95 / 58238338.40 / 59.20
Valecha Eng. Limited115.40107.30 96529525.00 / 819056236.30 / 90.90
Value Industries Limited22.0522.40 387603.60 / 1832034.50 / 18.25
Vardhaman Acrylics L10.2510.30 798544.45 / 7815316.75 / 9.25
Vardhman Holdings Limited448.00450.70 67600.00 / 150545.00 / 265.00
Vardhman Textiles Limited281.60278.90 3122136.95 / 11170377.00 / 210.10
Varun Indus. Ltd.200.00205.65 15632759.95 / 77888260.95 / 111.60
Varun Shipping Ltd28.5029.30 5539842.15 / 19384054.95 / 28.00
Vascon Engineers Ltd112.55114.60 491499.85 / 4417196.80 / 110.05
Venky's (india) Limi604.60621.90 18771146.10 / 310461012.00 / 250.05
Venus Remedies Limited236.20239.20 2625395.65 / 11169341.00 / 219.00
Vesuvius India Ltd298.00300.00 581766.00 / 1992354.40 / 195.00
V-guard Ind Ltd.167.65169.65 9458055.30 / 57030214.80 / 79.65
Viceroy Hotels Limited33.0533.10 587267.30 / 1787059.90 / 32.00
Videocon Industries206.80209.30 31899660.65 / 154802295.00 / 185.00
Vijay Shanthi Build Ltd26.0525.75 45923.30 / 176949.85 / 24.00
Vijaya Bank90.6590.30 210770842.95 / 2338403115.35 / 45.65
Vijayeswari Textile Ltd22.0023.30 308587.30 / 1400638.70 / 20.75
Vikash Metal & Power14.5514.80 165356.40 / 1144823.00 / 14.00
Vimta Labs Limited29.1528.45 459914.45 / 1604048.45 / 23.90
Vinati Organics Ltd70.8572.85 852913.00 / 12034100.00 / 66.00
Vindhya Telelinks Lt221.75224.20 130199.35 / 595484.00 / 165.15
Vinyl Chemicals (i) Ltd.12.4012.60 122064.45 / 904621.50 / 6.70
Vip Industries Ltd578.65588.70 243132368.05 / 424283801.80 / 166.40
Vipul Limited15.9515.15 119596.20 / 749566.65 / 14.50
Visa Steel Limited44.6543.45 9212685.30 / 21187447.50 / 32.85
Visaka Industries Li116.00112.55 554204.45 / 4836192.90 / 110.00
Visesh Infotecnics7.758.30 337423.30 / 4295813.65 / 5.20
Vishal Retail Limited27.5528.15 2758214.75 / 10078276.10 / 25.35
Visu International Ltd3.453.45 102371.70 / 297527.55 / 3.15
Vivimed Labs Limited282.05266.65 18531479.85 / 67994352.00 / 112.40
Vls Finance Ltd14.5015.20 225179.20 / 1536132.95 / 11.10
Voltamp Transformers Ltd678.55689.55 6135341.05 / 91151136.00 / 622.30
Voltas Ltd192.00198.60 187125691.95 / 985047262.40 / 148.50
Vst Industries Ltd653.25636.30 688253.20 / 1069683.50 / 457.50


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital