(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Va Tech Wabag Ltd	1415.00	1430.10	2747397.95 / 1933	1806.80 / 1402.00
Vaibhav Gems Ltd	22.60	22.95	81125.40 / 3760	47.00 / 19.30
Vakrangee Soft Limited	288.95	289.75	16862810.95 / 58238	338.40 / 59.20
Valecha Eng. Limited	115.40	107.30	96529525.00 / 819056	236.30 / 90.90
Value Industries Limited	22.05	22.40	387603.60 / 18320	34.50 / 18.25
Vardhaman Acrylics L	10.25	10.30	798544.45 / 78153	16.75 / 9.25
Vardhman Holdings Limited	448.00	450.70	67600.00 / 150	545.00 / 265.00
Vardhman Textiles Limited	281.60	278.90	3122136.95 / 11170	377.00 / 210.10
Varun Indus. Ltd.	200.00	205.65	15632759.95 / 77888	260.95 / 111.60
Varun Shipping Ltd	28.50	29.30	5539842.15 / 193840	54.95 / 28.00
Vascon Engineers Ltd	112.55	114.60	491499.85 / 4417	196.80 / 110.05
Venky's (india) Limi	604.60	621.90	18771146.10 / 31046	1012.00 / 250.05
Venus Remedies Limited	236.20	239.20	2625395.65 / 11169	341.00 / 219.00
Vesuvius India Ltd	298.00	300.00	581766.00 / 1992	354.40 / 195.00
V-guard Ind Ltd.	167.65	169.65	9458055.30 / 57030	214.80 / 79.65
Viceroy Hotels Limited	33.05	33.10	587267.30 / 17870	59.90 / 32.00
Videocon Industries	206.80	209.30	31899660.65 / 154802	295.00 / 185.00
Vijay Shanthi Build Ltd	26.05	25.75	45923.30 / 1769	49.85 / 24.00
Vijaya Bank	90.65	90.30	210770842.95 / 2338403	115.35 / 45.65
Vijayeswari Textile Ltd	22.00	23.30	308587.30 / 14006	38.70 / 20.75
Vikash Metal & Power	14.55	14.80	165356.40 / 11448	23.00 / 14.00
Vimta Labs Limited	29.15	28.45	459914.45 / 16040	48.45 / 23.90
Vinati Organics Ltd	70.85	72.85	852913.00 / 12034	100.00 / 66.00
Vindhya Telelinks Lt	221.75	224.20	130199.35 / 595	484.00 / 165.15
Vinyl Chemicals (i) Ltd.	12.40	12.60	122064.45 / 9046	21.50 / 6.70
Vip Industries Ltd	578.65	588.70	243132368.05 / 424283	801.80 / 166.40
Vipul Limited	15.95	15.15	119596.20 / 7495	66.65 / 14.50
Visa Steel Limited	44.65	43.45	9212685.30 / 211874	47.50 / 32.85
Visaka Industries Li	116.00	112.55	554204.45 / 4836	192.90 / 110.00
Visesh Infotecnics	7.75	8.30	337423.30 / 42958	13.65 / 5.20
Vishal Retail Limited	27.55	28.15	2758214.75 / 100782	76.10 / 25.35
Visu International Ltd	3.45	3.45	102371.70 / 29752	7.55 / 3.15
Vivimed Labs Limited	282.05	266.65	18531479.85 / 67994	352.00 / 112.40
Vls Finance Ltd	14.50	15.20	225179.20 / 15361	32.95 / 11.10
Voltamp Transformers Ltd	678.55	689.55	6135341.05 / 9115	1136.00 / 622.30
Voltas Ltd	192.00	198.60	187125691.95 / 985047	262.40 / 148.50
Vst Industries Ltd	653.25	636.30	688253.20 / 1069	683.50 / 457.50