(S)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
S A I L	160.90	158.35	635800977.70 / 3976045	258.45 / 155.35
S B & T Internationa	10.25	10.25	28926.45 / 2830	16.20 / 8.20
S Kumars Nationwide	65.70	67.05	114675418.75 / 1751265	97.30 / 41.50
S.a.l. Steel Ltd.	8.35	8.30	320795.25 / 38898	13.50 / 7.05
S.e. Investments Ltd	17.25	18.25	4991696.20 / 287267	829.90 / 16.50
Sabero Organics Guja	47.65	49.40	2155636.85 / 45408	89.00 / 43.55
Sadbhav Engineering Ltd	101.20	99.15	1578823.85 / 15763	1639.00 / 99.00
Sadbhav Engineering Ltd	100.00	1515.00	1578823.85 / 15763	1515.00 / 100.00
Sagar Cements Limited	119.00	125.00	227288.55 / 1907	213.90 / 115.00
Sah Petroleums Limited	24.45	23.30	208280.00 / 8744	31.25 / 18.00
Saksoft Limited	52.65	52.80	371081.10 / 7229	76.95 / 35.65
Sakthi Sugars Ltd	46.90	47.75	3323470.10 / 71080	91.75 / 45.50
Sakuma Exports Limited	14.10	14.25	66964.70 / 4732	24.10 / 12.55
Salora International	36.70	39.25	3633.30 / 99	63.30 / 35.00
Sambandam Spinning Ltd	116.05	125.85	183118.45 / 1518	171.00 / 83.00
Sambhaav Media Ltd	2.50	2.60	6899.85 / 2828	3.85 / 2.00
Samtel Color Ltd	9.20	9.45	202269.30 / 22223	22.25 / 9.00
Sandesh Ltd	299.85	255.60	25219101.25 / 84319	332.70 / 202.05
Sangam (india) Ltd	39.15	39.00	1200741.05 / 30716	63.00 / 26.10
Sanghi Industries Ltd	22.60	23.10	120181.50 / 5331	34.10 / 22.00
Sanghi Polyester Ltd	2.45	2.50	142930.05 / 59502	4.00 / 2.30
Sanghvi Movers Ltd	147.75	146.70	1334470.20 / 9074	236.50 / 142.10
Sanwaria Agro Oils Ltd	125.15	131.50	1319122.45 / 10783	181.40 / 28.60
Sarda Energy & Min Ltd	263.80	271.35	10025370.85 / 38051	419.00 / 177.00
Saregama India	62.15	61.25	673797.90 / 11404	165.00 / 55.20
Sarla Perf. Fibers Ltd	112.00	115.00	23505.10 / 210	164.95 / 73.05
Sasken Com. Te.	155.25	156.90	6254408.75 / 40407	237.50 / 151.00
Sathavahana Ispat Ltd	46.45	46.60	429697.95 / 9302	65.85 / 35.15
Satyam Computer Services	60.15	62.35	277979048.70 / 4593210	113.85 / 59.00
Savera Industries Ltd	37.70	39.95	133715.50 / 3524	118.80 / 36.30
Savita Oil Technolo. Ltd	504.15	499.15	518674.30 / 1037	640.00 / 379.75
Sbi	2642.40	2620.15	6833329675.05 / 2607981	3515.00 / 1863.10
Sel Manu. Co. Ltd.	19.00	19.10	15028074.10 / 795800	97.90 / 17.25
Selan Explo. Tech Ltd	339.10	344.20	4371542.20 / 12886	467.40 / 325.65
Series A Trent Cccps	798.25	821.00	4906408.05 / 5845	1099.95 / 660.00
Series B Trent Cccps	702.00	798.95	4906408.05 / 5845	1005.00 / 625.00
Sesa Goa Ltd	326.10	329.40	599085222.70 / 1844009	495.00 / 285.00
Seshasayee Paper & B	217.40	229.55	194549.60 / 895	294.40 / 139.70
Sezal Glass Limited	5.25	5.30	356770.55 / 66649	114.00 / 5.00
Sh Ganesh Jewel House Ltd	172.90	180.75	42596840.15 / 244878	250.00 / 102.65
Shah Alloys Limited	13.90	14.35	67559.25 / 4779	31.90 / 13.00
Shalim Paints Ltd	293.60	314.60	43864.70 / 146	434.95 / 253.50
Shanthi Gears Ltd	39.15	38.95	1501249.70 / 38541	53.40 / 35.95
Sharyans Resources Ltd	71.00	70.10	1265436.60 / 17842	129.95 / 60.10
Shasun Pharma Limited	65.35	69.30	13660482.85 / 206983	100.40 / 35.20
Shekhawati Poly-yarn Ltd.	25.80	25.75	4828291.80 / 190126	69.70 / 22.25
Shilpa Medicare Ltd	223.05	229.90	892464.05 / 3987	378.50 / 219.10
Shipping Corp Of Ind	114.25	117.60	59065296.50 / 512972	202.70 / 113.85
Shiva Texyarn	51.90	51.45	677406.85 / 13252	75.90 / 23.50
Shivalik Global Limited	5.50	5.60	6209.50 / 1129	10.75 / 5.40
Shivam Auto.ltd	124.00	126.25	75929.70 / 610	188.70 / 84.25
Shivvani Oil&g.eserl	286.40	295.50	4015557.45 / 13976	496.00 / 283.15
Shoppers Stop Limite	351.90	348.95	10657211.85 / 30290	787.00 / 302.30
Shr Asthvin Cine Vis Ltd	8.20	8.35	350196541.40 / 43310706	51.15 / 4.90
Shree Cements Ltd	1665.50	1663.35	57974253.75 / 34881	2400.00 / 1625.00
Shree Ganesh Forg. Ltd	6.50	6.60	10215.00 / 1585	16.00 / 6.35
Shree Precoated Steels Lt	8.15	8.20	104956.60 / 13382	18.30 / 6.65
Shree Rama Multi Tec	6.10	6.05	6392.50 / 1050	10.05 / 4.10
Shree Renuka Sugars	82.15	84.40	906110914.25 / 10917420	211.80 / 51.40
Shrenuj & Co Ltd	46.00	39.20	21343737.20 / 489233	63.70 / 32.60
Shreyans Industries	25.00	26.05	19549.00 / 741	47.40 / 20.25
Shreyas Ship & L.	38.15	37.85	640057.00 / 17388	59.00 / 29.50
Shri Lakshmi Cotsyn Ltd	105.45	106.00	1046652.05 / 10129	182.55 / 100.20
Shriram Cityuni Fin.	537.95	530.40	995513.75 / 1884	734.80 / 426.10
Shriram Epc Ltd.	174.80	178.75	382721.10 / 2185	313.90 / 170.00
Shriram Transport Fin Co.	686.75	699.45	258376914.20 / 372409	898.95 / 426.50
Shyam Telecom Limited	51.90	52.95	2141621.85 / 41341	85.80 / 45.00
Sicagen India Limited	22.45	23.20	1110613.50 / 49627	35.90 / 15.20
Sical Logistics	74.50	74.55	4107164.15 / 55956	104.40 / 56.80
Siemens Ltd	853.95	728.00	4950010934.60 / 5793673	884.60 / 611.25
Sil Investments Limited	103.50	103.50	95538.85 / 923	157.95 / 85.15
Simbhaoli Sugars Ltd	46.35	46.60	7184716.20 / 157783	96.00 / 32.10
Simplex Infra	350.00	336.85	4480651.15 / 12849	516.00 / 327.00
Simplex Projects Ltd.	190.10	214.60	1024210.25 / 5302	354.95 / 186.50
Sintex Industries Lt	142.25	144.95	221492900.45 / 1577423	458.00 / 137.80
Sirpur Paper Mills L	52.65	51.25	103111.80 / 2004	71.00 / 45.00
Sita Shree Food Prod Ltd	6.75	6.75	63804.75 / 9623	12.00 / 5.40
Siyaram Silk Mills Ltd	290.95	295.30	7431670.60 / 25667	464.40 / 135.00
Sjvn Ltd	21.55	21.85	3075347.80 / 142233	27.10 / 20.65
Skf India Ltd	524.50	523.10	5183263.70 / 9980	628.70 / 317.10
Skm Egg Prod-roll Se	11.75	12.20	123830.50 / 10553	22.80 / 11.60
Sks Microfinance Ltd	664.40	671.00	81141970.80 / 122176	1491.50 / 551.10
Smartlink Network Sys Ltd	51.45	52.55	535451.50 / 10398	76.40 / 34.05
Sml Isuzu Limited	379.65	372.95	141121.85 / 380	440.00 / 213.25
Sms Pharmaceuticals Ltd.	186.70	188.00	448978.15 / 2392	225.00 / 140.00
Sobha Developers Ltd	261.20	259.95	12270925.00 / 47581	404.00 / 218.00
Solar Industries (i) Ltd	554.00	551.45	536089.85 / 978	670.00 / 337.00
Solectron Cen.	112.35	102.25	141214.75 / 1407	148.10 / 72.00
Soma Textiles & Indu	9.00	8.90	48539.40 / 5464	14.65 / 8.65
Somany Ceramics Limited	38.85	39.65	138487.40 / 3559	356.90 / 38.40
Sona Koyo Steering S	16.90	16.50	1896866.40 / 113147	24.30 / 16.15
Sonata Software Ltd	40.15	40.85	5425552.55 / 135377	70.00 / 39.10
South East Asia Mari	118.00	121.60	945913.05 / 7964	228.00 / 116.05
South Indian Ban	20.00	20.25	118511260.40 / 5922399	227.50 / 19.10
Southern Ispat Ltd	9.30	9.60	1374689.35 / 146788	13.55 / 9.20
Spanco Limited	147.75	138.75	12792156.70 / 88332	171.70 / 136.60
Spectacle Industries Ltd	21.75	21.75	4945259.80 / 224716	169.00 / 20.75
Spentex Ind. Ltd	16.85	16.90	243627.75 / 14557	28.75 / 9.70
Spic Ltd	19.80	19.15	8621758.60 / 446489	35.25 / 16.30
Spice Mobile Limited	105.60	102.15	11795630.80 / 114352	150.00 / 35.65
Spl Industries Limit	6.00	5.95	7002.30 / 1192	11.70 / 5.65
Spml Infra Limited	194.00	193.80	953987.65 / 4970	308.50 / 128.10
Sree Rayalseema Hhp Ltd.	55.00	53.50	90442.80 / 1660	72.95 / 26.45
Srei Infrastructure Finan	80.10	82.65	150985472.10 / 1890769	141.85 / 60.55
Srf Ltd	329.20	327.10	57014378.25 / 177013	444.00 / 170.00
Srg Infotech (india)	0.60	0.60	6794.00 / 11320	0.95 / 0.60
Srhhl Ind. Ltd.	4.50	4.50	1353.00 / 301	7.60 / 3.70
Sri Adhikari Bros.	47.10	43.50	501222.30 / 10901	74.40 / 24.10
Standard Chartered Plc	111.00	112.25	14563395.15 / 131173	124.70 / 96.00
Standard Industries	30.00	29.95	24401.80 / 822	54.40 / 22.55
Star Paper Mills Ltd	23.15	23.60	88506.50 / 3920	51.20 / 21.15
State Bank Of Bikaner & J	543.95	540.65	30004615.40 / 55322	875.00 / 398.20
State Bank Of Mysore	617.40	621.45	2357544.65 / 3818	1455.00 / 582.25
State Bank Of Travancore	701.20	718.50	46973232.55 / 66855	1083.00 / 565.00
State Trading Co	258.60	264.50	11905630.55 / 45923	555.70 / 257.00
Steel Strips Wheels	275.50	283.95	5411481.75 / 19620	468.00 / 97.00
Sterling Biotech Ltd	101.05	100.15	36561307.65 / 362017	125.60 / 90.75
Sterling Tools Ltd	120.85	120.20	1030109.55 / 8621	162.50 / 79.30
Sterlite Inds (ind) Ltd	163.95	166.90	3020964353.75 / 18642359	889.00 / 149.00
Sterlite Technologies Ltd	53.85	55.20	58582007.05 / 1096444	456.00 / 51.30
Sti India Ltd	28.50	28.40	399144.95 / 14131	32.30 / 6.35
Store One Retail Ind Ltd	19.95	19.95	462582.30 / 22434	48.50 / 19.00
Strides Arcolab Limi	414.10	408.30	54783634.40 / 133618	478.00 / 255.20
Subex Azure Ltd	66.40	64.50	66929212.70 / 1038395	94.80 / 45.90
Subros Limited	38.50	38.95	255238.90 / 6757	56.90 / 37.00
Sudarshan Chemical Inds L	656.80	662.15	669396.35 / 1036	720.00 / 345.00
Sujana Metal Products Ltd	13.15	13.65	7121475.15 / 540744	46.70 / 12.95
Sujana Towers Ltd	36.15	35.25	33390749.50 / 940848	228.60 / 22.75
Sujana Uni. Inds. Ltd.	6.50	6.60	173065.80 / 26858	14.45 / 6.15
Sumeet Ind Limited	26.10	27.55	2063183.10 / 78286	28.90 / 20.55
Summit Securities Ltd	182.65	192.25	82375.15 / 451	199.55 / 116.00
Sun Pharma	440.85	448.80	604477589.65 / 1368129	2383.95 / 423.00
Sun Pharma	79.25	80.10	10236161.45 / 128413	111.30 / 74.55
Sun Tv Network Ltd	488.20	482.55	123642648.50 / 254945	556.90 / 354.35
Sundaram Brak Lining	176.55	173.50	31320.90 / 176	284.95 / 163.60
Sundaram Clayton Ltd	163.75	170.80	649854.05 / 3961	258.00 / 107.00
Sundaram Fast	51.85	53.85	16695994.40 / 321154	76.40 / 43.15
Sundaram Finance Ltd	505.70	515.10	47833001.65 / 94623	699.50 / 332.05
Sundaram Multi Pap Ltd	43.75	43.75	503364.75 / 11546	58.00 / 37.00
Sunflag Iron And Ste	25.40	25.95	2290028.00 / 90193	36.00 / 24.55
Sunil Hitech Engr. Ltd	100.15	106.40	2642258.85 / 26572	268.50 / 95.80
Sunteck Realty Limited	471.75	490.60	14255411.60 / 29782	699.00 / 416.20
Super Sales India Limited	320.85	320.00	182107.10 / 577	454.00 / 210.00
Super Spinning Mills	13.70	13.90	200148.15 / 14799

| Business Line | The Hindu |

Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line