(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	31.05	31.65	94623.70 / 3032	53.90 / 31.00
P&g Hygiene & Health	1669.70	1657.55	8014605.80 / 4839	2373.35 / 1630.00
Page Industries Ltd	1491.25	1512.15	1696873.05 / 1130	1649.90 / 761.05
Pana Carbon Ind Co Ltd	135.55	138.25	115330.20 / 854	204.00 / 130.05
Panacea Biotec Ltd	195.45	184.10	8634755.50 / 44744	246.75 / 150.30
Panasonic Home App.ltd	135.15	135.70	53819.25 / 399	233.45 / 67.45
Panoramic Uni	19.20	19.55	387851.85 / 20562	349.00 / 17.70
Pantaloon Dvr 'b' Class	239.60	241.25	2528355.25 / 10553	405.00 / 215.00
Pantaloon Retail (i)	286.85	287.05	77777503.30 / 270732	528.00 / 271.00
Paper Products Ltd	54.00	52.05	2440697.55 / 45504	71.35 / 50.60
Parabolic Drugs Ltd	48.30	49.40	3439594.75 / 70744	75.95 / 46.55
Paramount Comm Ltd	5.40	5.55	252782.75 / 47181	16.65 / 5.10
Paras Petrofils Ltd.	0.65	0.70	24443.65 / 34521	1.60 / 0.65
Parekh Alum. Ltd	239.25	247.15	2080894.85 / 8683	604.80 / 130.15
Parekh Platinum Ltd	5.35	5.70	73060.00 / 13619	11.80 / 5.10
Parenteral Drugs Ltd	238.75	244.90	975808.30 / 4000	400.00 / 209.65
Parrys Sugar Industries L	166.20	168.70	370103.55 / 2243	170.00 / 97.00
Parsvnath Dev	46.95	48.85	77842459.20 / 1655994	149.50 / 46.05
Patel Engineering Lt	231.50	234.60	56011297.40 / 242653	479.00 / 225.00
Patel Int. Log. Ltd	26.85	25.60	31694.50 / 1210	47.70 / 25.25
Patni Comp Sys	468.25	459.90	126263310.15 / 272615	624.80 / 411.00
Patspin Indialtd.	18.40	17.50	192272.25 / 10704	25.50 / 7.50
Pba Infrastructure L	59.85	62.70	1834676.15 / 30217	104.00 / 58.70
Peacock Industries L	2.60	2.70	15367.05 / 5912	4.65 / 2.10
Pearl Engg Polymers	3.70	3.55	36.80 / 10	5.85 / 3.15
Pearl Polymers Ltd	15.40	14.45	12045.70 / 807	28.95 / 10.40
Peninsula Land Limited	60.05	60.55	6546131.30 / 110276	83.50 / 47.00
Pennar Industries Ltd	51.80	49.10	10184091.35 / 203651	54.00 / 40.00
Persistent Systems Ltd	385.50	391.55	3478736.50 / 8977	507.30 / 360.20
Petron Engg. Constn.	313.85	329.30	1599280.35 / 5151	500.00 / 250.00
Petronet Lng Limited	129.05	126.95	151187769.45 / 1196610	136.50 / 69.50
Pfizer Ltd	1203.45	1198.75	11920572.50 / 10000	1300.00 / 874.55
Philips Carbon Black	133.70	140.10	2962279.35 / 22100	242.70 / 130.00
Phoenix Mills Ltd	200.15	204.85	3194417.20 / 15954	269.90 / 170.50
Pidilite Industries	135.20	137.95	4943083.95 / 36429	245.00 / 105.70
Pioneer Dist Ltd	94.00	92.00	2715448.35 / 29022	94.50 / 35.50
Pioneer Embroideries Ltd	21.60	21.65	194224.75 / 9201	35.50 / 15.00
Pipavav Shipyard Ltd	79.95	80.10	72305190.85 / 913164	119.70 / 51.85
Piramal Glass Limited	89.75	93.95	2839193.20 / 31505	141.95 / 68.15
Piramal Healthcare Ltd	439.80	440.00	143733918.45 / 327061	599.90 / 350.10
Piramal Life Sic.ltd	95.20	97.60	525186.55 / 5565	198.05 / 73.00
Pitti Laminations Ltd	36.50	38.15	77325.65 / 2105	56.40 / 33.65
Plastiblends India Ltd	160.00	162.05	31724.95 / 200	245.00 / 128.00
Plethico Pharmace Limited	364.35	347.60	1753008.15 / 4903	448.80 / 324.10
Pnb Gilts Limited	23.90	23.90	2196507.30 / 92642	46.40 / 23.40
Pochiraju Ind Ltd	17.45	17.90	555112.55 / 31640	28.15 / 17.00
Polar Industries Ltd	4.80	4.85	27177.20 / 5811	8.00 / 3.45
Polaris Soft	167.30	167.55	81003725.65 / 492268	214.85 / 131.20
Polyplex Corporation	285.25	278.25	28090076.75 / 100912	1039.80 / 189.00
Pondy Oxide Ltd	27.35	29.00	639880.65 / 23329	72.75 / 26.15
Ponnie Sugars (erode	100.90	101.20	263563.85 / 2661	163.40 / 88.00
Power Fin Corp Ltd.	245.20	254.45	179104027.20 / 729957	385.00 / 227.70
Power Grid Corp. Ltd.	96.55	96.55	565984243.65 / 5834473	120.50 / 91.80
Power Trading	101.85	104.05	69828333.85 / 688461	150.00 / 96.50
Pradip Overseas Ltd	64.85	63.85	3516943.15 / 53422	122.70 / 62.00
Praj Industries Ltd	74.70	75.15	85372569.15 / 1144244	98.00 / 63.90
Prajay Eng. Syn. Ltd.	15.10	14.50	1793060.05 / 120542	35.50 / 12.75
Prakash Industries L	93.20	94.50	5651946.85 / 61063	243.55 / 90.60
Prakash Steelage Ltd	126.50	125.80	3193977.95 / 25489	243.85 / 117.00
Pratibha Inds. Ltd.	56.50	55.65	16117766.15 / 291007	433.60 / 53.20
Precision Pipes Ltd.	95.85	97.50	1978973.25 / 20495	113.00 / 65.60
Precision Wires Indi	110.25	118.00	2396305.85 / 21435	150.00 / 68.50
Precot Meridian Limited	192.95	182.40	834721.90 / 4380	283.00 / 108.35
Premier Ltd	91.45	91.80	573129.80 / 6321	161.70 / 80.00
Prestige Estate Ltd	150.35	155.25	10883732.65 / 72014	232.40 / 131.40
Pricol Ltd	17.35	17.40	2084202.60 / 120587	37.00 / 16.00
Prime Focus Limited	53.05	52.35	2959389.30 / 57338	748.00 / 47.10
Prime Securities Lim	28.70	29.35	431383.95 / 14922	49.40 / 26.00
Prism Cements Ltd	47.55	46.85	4981896.90 / 106980	65.90 / 43.90
Prithvi Info. Soln.	32.70	33.95	652036.75 / 19985	74.20 / 32.00
Prithvi Softech Ltd	15.90	16.00	2464.75 / 155	21.70 / 14.40
Pritish Nandy Commun	17.30	17.55	17024.50 / 977	36.75 / 17.00
Provogue (india) Lim	45.40	46.40	6819230.80 / 150576	83.00 / 41.10
Psl Limited	78.80	81.70	4686524.75 / 59248	158.40 / 72.15
Ptl Enterprises Ltd	24.25	25.00	6145.80 / 258	56.05 / 17.15
Pudumjee Industries Ltd	18.15	18.50	44353.80 / 2470	32.20 / 14.25
Pudumjee Pulp & Pape	20.60	20.75	70306.00 / 3448	31.40 / 19.00
Punj Lloyd Limited	94.40	95.80	160753935.10 / 1708484	195.00 / 79.15
Punjab & Sind Bank	105.45	109.60	76711562.20 / 717283	146.70 / 104.75
Punjab Chemicals & Crop	104.25	107.85	327252.50 / 3126	190.00 / 97.40
Punjab Mohta Polytex	59.95	61.20	591806.65 / 10043	89.70 / 41.15
Punjab Nat.bank	1104.45	1093.80	283952787.10 / 259666	1399.90 / 845.00
Puravankara Proj. Ltd.	105.20	105.10	3811337.80 / 36258	145.80 / 78.35
Pvp Ventures Limited	11.90	11.60	4802917.50 / 404813	30.05 / 7.25
Pvr Limited	133.35	137.95	917934.70 / 6842	194.80 / 131.25