THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(P)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
P A E Ltd31.0531.65 94623.70 / 303253.90 / 31.00
P&g Hygiene & Health1669.701657.55 8014605.80 / 48392373.35 / 1630.00
Page Industries Ltd1491.251512.15 1696873.05 / 11301649.90 / 761.05
Pana Carbon Ind Co Ltd135.55138.25 115330.20 / 854204.00 / 130.05
Panacea Biotec Ltd195.45184.10 8634755.50 / 44744246.75 / 150.30
Panasonic Home App.ltd135.15135.70 53819.25 / 399233.45 / 67.45
Panoramic Uni19.2019.55 387851.85 / 20562349.00 / 17.70
Pantaloon Dvr 'b' Class239.60241.25 2528355.25 / 10553405.00 / 215.00
Pantaloon Retail (i)286.85287.05 77777503.30 / 270732528.00 / 271.00
Paper Products Ltd54.0052.05 2440697.55 / 4550471.35 / 50.60
Parabolic Drugs Ltd48.3049.40 3439594.75 / 7074475.95 / 46.55
Paramount Comm Ltd5.405.55 252782.75 / 4718116.65 / 5.10
Paras Petrofils Ltd.0.650.70 24443.65 / 345211.60 / 0.65
Parekh Alum. Ltd239.25247.15 2080894.85 / 8683604.80 / 130.15
Parekh Platinum Ltd5.355.70 73060.00 / 1361911.80 / 5.10
Parenteral Drugs Ltd238.75244.90 975808.30 / 4000400.00 / 209.65
Parrys Sugar Industries L166.20168.70 370103.55 / 2243170.00 / 97.00
Parsvnath Dev46.9548.85 77842459.20 / 1655994149.50 / 46.05
Patel Engineering Lt231.50234.60 56011297.40 / 242653479.00 / 225.00
Patel Int. Log. Ltd26.8525.60 31694.50 / 121047.70 / 25.25
Patni Comp Sys468.25459.90 126263310.15 / 272615624.80 / 411.00
Patspin Indialtd.18.4017.50 192272.25 / 1070425.50 / 7.50
Pba Infrastructure L59.8562.70 1834676.15 / 30217104.00 / 58.70
Peacock Industries L2.602.70 15367.05 / 59124.65 / 2.10
Pearl Engg Polymers3.703.55 36.80 / 105.85 / 3.15
Pearl Polymers Ltd15.4014.45 12045.70 / 80728.95 / 10.40
Peninsula Land Limited60.0560.55 6546131.30 / 11027683.50 / 47.00
Pennar Industries Ltd51.8049.10 10184091.35 / 20365154.00 / 40.00
Persistent Systems Ltd385.50391.55 3478736.50 / 8977507.30 / 360.20
Petron Engg. Constn.313.85329.30 1599280.35 / 5151500.00 / 250.00
Petronet Lng Limited129.05126.95 151187769.45 / 1196610136.50 / 69.50
Pfizer Ltd1203.451198.75 11920572.50 / 100001300.00 / 874.55
Philips Carbon Black133.70140.10 2962279.35 / 22100242.70 / 130.00
Phoenix Mills Ltd200.15204.85 3194417.20 / 15954269.90 / 170.50
Pidilite Industries135.20137.95 4943083.95 / 36429245.00 / 105.70
Pioneer Dist Ltd94.0092.00 2715448.35 / 2902294.50 / 35.50
Pioneer Embroideries Ltd21.6021.65 194224.75 / 920135.50 / 15.00
Pipavav Shipyard Ltd79.9580.10 72305190.85 / 913164119.70 / 51.85
Piramal Glass Limited89.7593.95 2839193.20 / 31505141.95 / 68.15
Piramal Healthcare Ltd439.80440.00 143733918.45 / 327061599.90 / 350.10
Piramal Life Sic.ltd95.2097.60 525186.55 / 5565198.05 / 73.00
Pitti Laminations Ltd36.5038.15 77325.65 / 210556.40 / 33.65
Plastiblends India Ltd160.00162.05 31724.95 / 200245.00 / 128.00
Plethico Pharmace Limited364.35347.60 1753008.15 / 4903448.80 / 324.10
Pnb Gilts Limited23.9023.90 2196507.30 / 9264246.40 / 23.40
Pochiraju Ind Ltd17.4517.90 555112.55 / 3164028.15 / 17.00
Polar Industries Ltd4.804.85 27177.20 / 58118.00 / 3.45
Polaris Soft167.30167.55 81003725.65 / 492268214.85 / 131.20
Polyplex Corporation285.25278.25 28090076.75 / 1009121039.80 / 189.00
Pondy Oxide Ltd27.3529.00 639880.65 / 2332972.75 / 26.15
Ponnie Sugars (erode100.90101.20 263563.85 / 2661163.40 / 88.00
Power Fin Corp Ltd.245.20254.45 179104027.20 / 729957385.00 / 227.70
Power Grid Corp. Ltd.96.5596.55 565984243.65 / 5834473120.50 / 91.80
Power Trading101.85104.05 69828333.85 / 688461150.00 / 96.50
Pradip Overseas Ltd64.8563.85 3516943.15 / 53422122.70 / 62.00
Praj Industries Ltd74.7075.15 85372569.15 / 114424498.00 / 63.90
Prajay Eng. Syn. Ltd.15.1014.50 1793060.05 / 12054235.50 / 12.75
Prakash Industries L93.2094.50 5651946.85 / 61063243.55 / 90.60
Prakash Steelage Ltd126.50125.80 3193977.95 / 25489243.85 / 117.00
Pratibha Inds. Ltd.56.5055.65 16117766.15 / 291007433.60 / 53.20
Precision Pipes Ltd.95.8597.50 1978973.25 / 20495113.00 / 65.60
Precision Wires Indi110.25118.00 2396305.85 / 21435150.00 / 68.50
Precot Meridian Limited192.95182.40 834721.90 / 4380283.00 / 108.35
Premier Ltd91.4591.80 573129.80 / 6321161.70 / 80.00
Prestige Estate Ltd150.35155.25 10883732.65 / 72014232.40 / 131.40
Pricol Ltd17.3517.40 2084202.60 / 12058737.00 / 16.00
Prime Focus Limited53.0552.35 2959389.30 / 57338748.00 / 47.10
Prime Securities Lim28.7029.35 431383.95 / 1492249.40 / 26.00
Prism Cements Ltd47.5546.85 4981896.90 / 10698065.90 / 43.90
Prithvi Info. Soln.32.7033.95 652036.75 / 1998574.20 / 32.00
Prithvi Softech Ltd15.9016.00 2464.75 / 15521.70 / 14.40
Pritish Nandy Commun17.3017.55 17024.50 / 97736.75 / 17.00
Provogue (india) Lim45.4046.40 6819230.80 / 15057683.00 / 41.10
Psl Limited78.8081.70 4686524.75 / 59248158.40 / 72.15
Ptl Enterprises Ltd24.2525.00 6145.80 / 25856.05 / 17.15
Pudumjee Industries Ltd18.1518.50 44353.80 / 247032.20 / 14.25
Pudumjee Pulp & Pape20.6020.75 70306.00 / 344831.40 / 19.00
Punj Lloyd Limited94.4095.80 160753935.10 / 1708484195.00 / 79.15
Punjab & Sind Bank105.45109.60 76711562.20 / 717283146.70 / 104.75
Punjab Chemicals & Crop104.25107.85 327252.50 / 3126190.00 / 97.40
Punjab Mohta Polytex59.9561.20 591806.65 / 1004389.70 / 41.15
Punjab Nat.bank1104.451093.80 283952787.10 / 2596661399.90 / 845.00
Puravankara Proj. Ltd.105.20105.10 3811337.80 / 36258145.80 / 78.35
Pvp Ventures Limited11.9011.60 4802917.50 / 40481330.05 / 7.25
Pvr Limited133.35137.95 917934.70 / 6842194.80 / 131.25


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital