(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1177.80	1132.90	3386674739.65 / 2861151	1472.60 / 996.00
Oberoi Realty Limited	247.55	245.75	6762123.45 / 27313	306.35 / 216.00
Ocl India Ltd	98.00	100.70	488662.30 / 4928	152.80 / 96.10
Ocl Iron And Steel Ltd	56.05	57.75	463252.90 / 8326	84.00 / 21.95
Oil Country Tubular	74.75	75.70	3050164.10 / 41440	126.30 / 69.00
Oil India Ltd	1288.20	1254.60	164142127.25 / 129524	1630.00 / 1047.60
Omax Autos Ltd	44.50	44.75	138168.15 / 3102	66.20 / 42.05
Omaxe Limited	132.55	136.95	10321000.70 / 76918	155.70 / 85.15
Omnitech Info	169.30	167.75	9962271.15 / 60380	275.80 / 150.60
Onmobile Global Ltd.	243.15	240.35	88086003.70 / 365058	432.00 / 225.00
Onward Technologies	33.90	35.65	100038.90 / 2951	55.15 / 16.20
Opto Circuits (i) Lt	244.50	238.30	119162668.00 / 487077	326.00 / 203.50
Oracle Fin Serv Soft Ltd.	2288.85	2304.95	30931924.85 / 13557	2482.80 / 1986.00
Orbit Corp. Ltd.	60.05	62.10	51342760.10 / 858999	344.80 / 58.50
Orchid Chem	294.00	292.30	922319591.90 / 3194820	344.20 / 128.00
Orient Abrasive Ltd	32.50	32.90	1538127.95 / 46795	42.75 / 26.00
Orient Cherm. & Ind. Ltd.	60.50	64.65	15844.75 / 261	111.00 / 43.55
Orient Green Power Co Ltd	26.35	26.85	5271422.50 / 203197	47.25 / 24.05
Orient Hotels Ltd	30.50	31.85	193564.05 / 6289	428.65 / 29.80
Orient Paper And Ind	48.90	48.10	1537140.50 / 31991	71.80 / 44.00
Oriental Bank	330.30	321.30	380797313.25 / 1163883	545.50 / 253.10
Oriental Trimex Ltd	9.55	9.55	9126.05 / 1006	18.00 / 8.55
Orissa Min Dev Co Ltd	45172.50	46923.60	56258544.80 / 1266	92200.00 / 33361.35
Oswal Chem. & Fert.	39.40	42.30	68928159.90 / 1760079	47.00 / 13.80
Oudh Sugar Mills Ltd	33.30	34.60	169357.75 / 5017	71.15 / 31.15