THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(O)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
O N G C1177.801132.90 3386674739.65 / 28611511472.60 / 996.00
Oberoi Realty Limited247.55245.75 6762123.45 / 27313306.35 / 216.00
Ocl India Ltd98.00100.70 488662.30 / 4928152.80 / 96.10
Ocl Iron And Steel Ltd56.0557.75 463252.90 / 832684.00 / 21.95
Oil Country Tubular74.7575.70 3050164.10 / 41440126.30 / 69.00
Oil India Ltd1288.201254.60 164142127.25 / 1295241630.00 / 1047.60
Omax Autos Ltd44.5044.75 138168.15 / 310266.20 / 42.05
Omaxe Limited132.55136.95 10321000.70 / 76918155.70 / 85.15
Omnitech Info169.30167.75 9962271.15 / 60380275.80 / 150.60
Onmobile Global Ltd.243.15240.35 88086003.70 / 365058432.00 / 225.00
Onward Technologies33.9035.65 100038.90 / 295155.15 / 16.20
Opto Circuits (i) Lt244.50238.30 119162668.00 / 487077326.00 / 203.50
Oracle Fin Serv Soft Ltd.2288.852304.95 30931924.85 / 135572482.80 / 1986.00
Orbit Corp. Ltd.60.0562.10 51342760.10 / 858999344.80 / 58.50
Orchid Chem294.00292.30 922319591.90 / 3194820344.20 / 128.00
Orient Abrasive Ltd32.5032.90 1538127.95 / 4679542.75 / 26.00
Orient Cherm. & Ind. Ltd.60.5064.65 15844.75 / 261111.00 / 43.55
Orient Green Power Co Ltd26.3526.85 5271422.50 / 20319747.25 / 24.05
Orient Hotels Ltd30.5031.85 193564.05 / 6289428.65 / 29.80
Orient Paper And Ind48.9048.10 1537140.50 / 3199171.80 / 44.00
Oriental Bank330.30321.30 380797313.25 / 1163883545.50 / 253.10
Oriental Trimex Ltd9.559.55 9126.05 / 100618.00 / 8.55
Orissa Min Dev Co Ltd45172.5046923.60 56258544.80 / 126692200.00 / 33361.35
Oswal Chem. & Fert.39.4042.30 68928159.90 / 176007947.00 / 13.80
Oudh Sugar Mills Ltd33.3034.60 169357.75 / 501771.15 / 31.15


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital