(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Nagarjuna Cons	112.70	111.10	113433169.75 / 1020985	198.10 / 102.45
Nagarjuna Fertilizer	28.05	28.25	52088589.60 / 1867704	42.45 / 26.50
Nagreeka Cap & Infr.ltd	34.05	34.00	27294.30 / 796	55.75 / 28.00
Nagreeka Exports Ltd.	30.80	32.80	257144.10 / 8365	65.10 / 15.50
Nahar Cap & Fin.	74.60	75.45	105755.30 / 1415	129.40 / 59.00
Nahar Inds Ent Ltd	65.20	64.95	133313.90 / 2039	103.00 / 54.50
Nahar Invst & Holding Ltd	37.80	39.00	48804.90 / 1287	56.00 / 20.20
Nahar Spin. M	114.90	112.45	18109397.15 / 158246	160.00 / 71.15
Nalwa Sons Investmen	843.95	851.75	212956.95 / 256	1429.00 / 821.00
Nandan Exim Limited	2.05	2.05	561946.25 / 278195	3.05 / 1.80
Natco Pharma Ltd.	279.60	285.55	15713055.55 / 56226	357.00 / 110.15
National Aluminium C	393.05	389.20	15044353.75 / 38848	447.20 / 331.05
National Fert. Ltd	98.80	99.25	13205452.10 / 136003	149.20 / 92.20
National Oxygen Ltd	54.20	54.45	921.20 / 17	83.90 / 51.00
National Steel & Agr	19.70	19.50	235819.95 / 12155	33.00 / 18.00
Nava Bharat	291.55	306.45	19797047.30 / 68451	449.95 / 275.50
Navin Fluorine Int. Ltd	277.20	272.20	3987828.00 / 14641	368.00 / 223.00
Navneet Pub.	60.45	59.10	22695147.35 / 380424	75.90 / 44.55
Ncd 10.24% Semiann Opt Iv	1084.11	1080.23	158953.80 / 154	1215.95 / 1000.00
Ncd 10.25% Sm-ann Opt Ii	1027.99	1022.00	258376914.20 / 372409	1117.10 / 1005.00
Ncd 11% Annual Opt Iv	1077.01	1070.03	258376914.20 / 372409	1257.10 / 1013.01
Ncd 11% Half Yearly Opt I	1042.85	1046.00	258376914.20 / 372409	1250.00 / 1000.56
Ncd 11.00% Annual Opt V	1040.00	1050.50	258376914.20 / 372409	1128.50 / 943.00
Ncd 11.03% Cumul. Opt Iii	1133.13	1138.00	258376914.20 / 372409	1239.64 / 1030.00
Ncd 11.25% Annual Opt Ii	1089.00	1085.00	258376914.20 / 372409	1198.45 / 1011.01
Ncd 11.25% Qtrly Opt Ii	1105.25	1092.00	270170.95 / 245	1287.00 / 1025.01
Ncd 12% Annual Opt Iii	1164.81	1156.96	270170.95 / 245	1271.00 / 1080.00
Ncd 12% Cum Opt Iv	1270.50	1266.80	270170.95 / 245	1365.10 / 1165.00
Ncd 8.40% Semianual Opt I	982.65	987.26	158953.80 / 154	1107.99 / 900.00
Ncd 9.51% Quarterly Opt I	1031.47	1022.00	158953.80 / 154	1277.00 / 1000.00
Ncd 9.62% Semiann Opt Ii	1022.09	1023.00	158953.80 / 154	1148.00 / 1000.00
Ncd 9.95% Cumul. Opt Iii	1080.00	1131.03	158953.80 / 154	1249.99 / 1047.00
Ncd Double Bond Opt Iv	996.85	998.95	258376914.20 / 372409	1017.99 / 958.00
Ncl Industries Limited	26.60	27.05	313433.20 / 12026	47.90 / 23.55
Ndtv Ltd	76.95	76.55	5738901.90 / 76104	137.00 / 73.00
Nectar Lifesciences	24.95	25.15	1587458.50 / 64499	42.75 / 20.50
Neha International Ltd	113.05	108.95	7588259.50 / 71143	272.00 / 80.65
Nelcast Limited	83.20	86.55	14264221.25 / 170060	137.40 / 61.30
Nelco Ltd	90.90	93.65	7408265.20 / 81907	152.75 / 88.25
Neocure Therapeutics Ltd	3.55	3.60	35.50 / 10	6.50 / 3.00
Nepc India Ltd	4.90	4.85	304270.90 / 63558	9.70 / 4.40
Nesco Ltd.	479.90	481.35	489531.65 / 1018	1555.00 / 448.20
Nestle India Limited	3327.55	3492.60	116864534.35 / 34824	4224.00 / 2295.00
Net 4 India Limited	116.00	111.15	3859216.05 / 34300	131.00 / 95.00
Network 18 Fin	148.95	149.90	3478329.85 / 23414	191.00 / 95.00
Neuland Lab Ltd.	110.35	115.95	287265.00 / 2565	164.90 / 85.00
Neyveli Lignite Corp	106.90	110.45	26361231.40 / 245972	180.80 / 105.60
Nhpc Ltd	24.55	24.95	140300188.65 / 5715135	34.40 / 24.40
Nicco Corp Ltd	3.35	3.40	49967.60 / 14718	6.70 / 3.20
Niit Limited	54.25	54.35	8082286.80 / 150822	74.45 / 50.50
Niit Technologies Lt	198.75	187.85	40161204.35 / 210110	246.80 / 157.00
Nilkamal Limited	274.75	279.20	4785682.35 / 17924	441.20 / 222.00
Nippo Batteries Co.	420.05	415.85	35131.75 / 84	542.00 / 388.35
Nirma Ltd	253.30	250.40	28165391.20 / 111322	269.40 / 158.55
Nissan Copper Limited	2.95	2.95	874293.95 / 301856	66.95 / 2.75
Nitco Tiles Limited	58.25	58.65	979454.65 / 17074	99.45 / 40.30
Nitesh Estates Ltd	27.25	28.20	996352.60 / 36301	58.00 / 26.80
Nitin Fire Prot Ind. Ltd.	66.45	69.90	6685242.90 / 100425	422.00 / 66.00
Nitin Spinners Limited	12.75	11.85	5672386.25 / 435940	17.95 / 6.00
Nmdc Ltd.	263.00	266.35	53706566.45 / 204597	513.90 / 227.05
Nocil	16.90	17.20	3091929.00 / 184090	27.60 / 16.50
Noida Toll Bridge C	26.65	26.65	8760320.10 / 330802	38.25 / 26.00
Non-conv Cum Red Pref Sh	101.55	100.10	3478329.85 / 23414	119.50 / 90.00
Norben Tea & Exports	9.15	9.55	45828.65 / 4957	19.80 / 8.15
Northgate Tech. Ltd.	13.75	14.45	540605.40 / 39154	31.00 / 13.75
Novopan Industries L	29.55	30.50	16346.80 / 559	48.80 / 27.40
Nrb Bearing Limited	46.75	48.35	1152992.15 / 24291	122.90 / 46.50
Nrc Ltd	6.60	6.65	103968.15 / 15728	14.00 / 6.00
Ntpc Ltd	189.05	191.95	359922251.45 / 1905722	222.30 / 175.35
Nu Tek India Ltd	15.30	16.10	1530243.35 / 99667	65.00 / 14.85
Nuchem Ltd	5.75	5.90	8321.70 / 1457	15.80 / 5.30
Nucleus Software Exp	103.35	101.55	6808795.50 / 67357	177.90 / 96.50
Numeric Power Sys Ltd.	251.05	249.15	332859.95 / 1330	409.00 / 232.25