THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(L)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
L & T1641.101607.30 2293744014.20 / 14227532212.70 / 1389.90
La Opala Rg Limited68.6067.30 984168.20 / 1429287.00 / 36.50
Lakshmi Eng. & Foods Ltd51.3053.55 5103666.95 / 99627164.40 / 50.00
Lakshmi Fin Corp Ltd41.3043.45 1884.00 / 4593.90 / 21.00
Lakshmi Mach2159.052179.60 5853990.75 / 27192929.45 / 1720.00
Lakshmi Mills Co Ltd1800.051820.00 134441.35 / 743075.00 / 1661.00
Lakshmi Pre Scre Ltd55.2554.80 321901.25 / 561089.00 / 36.00
Lakshmi Vilas Bank101.35100.10 29029529.45 / 290707143.00 / 72.00
Lanco Ind. Ltd43.3045.55 103622.80 / 239179.80 / 43.30
Lanco Infratech Ltd.49.8047.20 223222556.30 / 462531474.80 / 40.50
Landmark Pr.dev.co.ltd3.453.30 60819.50 / 180677.45 / 3.20
Lcc Infotech Ltd-dep0.950.90 35345.75 / 385532.30 / 0.60
Lg Balakrishnan & Bros291.85287.25 1272523.45 / 4407412.90 / 212.05
Lgb Forge Limited3.203.35 199880.60 / 615804.45 / 2.50
Liberty Shoes Ltd92.4595.40 1675860.85 / 18092134.45 / 83.15
Lic Hsg Fin179.85176.00 2240153015.00 / 125849881496.50 / 150.60
Lloyd Electric66.0566.05 3278211.60 / 5043293.50 / 54.15
Lloyd Steel Industri19.5019.60 28389429.10 / 145422623.85 / 10.45
Lloyds Finance Ltd1.601.60 43741.35 / 284762.55 / 1.15
Lml Ltd10.0510.35 2328839.00 / 23055116.50 / 7.70
Logix Microsystem Ltd.20.7520.60 258933.85 / 1243562.20 / 19.95
Lokesh Machines Ltd43.6545.20 286360.35 / 651172.75 / 40.40
Lotus Eye Hospital Ltd.11.9012.00 421855.20 / 3571234.40 / 11.30
Lt Overseas Limited55.2557.15 2500440.80 / 4544688.00 / 52.10
Lumax Automotive Sys37.9038.50 288159.70 / 748759.80 / 32.30
Lumax Industries Ltd377.45374.45 3275186.15 / 8701416.00 / 166.30
Lumax Tech154.80160.05 1002263.00 / 6485223.00 / 87.25
Lupin Limited421.90419.25 1200488684.75 / 28810561984.90 / 348.15
Lyka Labs Ltd23.6024.35 624293.20 / 2679842.00 / 22.50


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital