(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	735.80	707.00	60002371.75 / 82116	930.00 / 580.00
J B Chemicals	117.20	118.70	9240733.10 / 78981	148.60 / 60.30
J M C Projects (i) L	163.25	160.60	538102.25 / 3310	239.30 / 141.55
Jagran Prakashan Limited	122.25	120.55	11554822.85 / 96743	157.30 / 105.30
Jagsonpal Pharmaceut	18.90	19.35	217831.55 / 11800	29.30 / 16.30
Jai Balaji Industries Ltd	199.80	208.45	2574100.55 / 12657	334.90 / 179.00
Jai Corp Limited	172.05	176.00	20188300.30 / 117894	317.50 / 167.50
Jain Irrigation Syst	191.25	214.80	431982570.65 / 2230459	1322.00 / 186.05
Jain Studios Limited	8.00	8.05	46560.60 / 5739	15.00 / 7.80
Jaiprakash Associates Ltd	83.15	87.45	1549013637.90 / 18461756	162.90 / 82.50
Jaiprakash Power Ven. Ltd	45.10	45.75	15271953.55 / 340237	76.00 / 44.00
Jamna Auto Ind Ltd	140.10	140.05	1111091.50 / 7920	168.00 / 133.00
Jay Bharat Maruti Lt	83.15	87.65	411230.40 / 4896	117.95 / 59.00
Jayant Ag. Org.	94.65	96.90	1522826.75 / 15946	158.00 / 72.50
Jayaswal Neco Industr Ltd	27.25	27.95	3307206.20 / 121525	51.10 / 22.00
Jaypee Infratech Ltd	63.90	65.50	12720831.60 / 198308	100.00 / 59.50
Jayshree Tea & Indus	151.05	161.20	12243955.20 / 80532	357.00 / 144.80
Jbf Industries Ltd	169.50	164.70	71900074.75 / 427340	228.60 / 96.10
Jbm Auto Limited	77.00	75.60	172721.55 / 2266	104.95 / 59.05
Jct Ele. Ltd	1.55	1.45	197986.95 / 128240	3.10 / 1.40
Jd Orgochem Limited	3.45	3.60	1437.10 / 404	4.05 / 2.70
Jenson & Nicholson (	4.50	4.45	20769.20 / 4715	8.40 / 4.20
Jet Airways (india)	554.10	582.45	731266550.70 / 1318597	925.65 / 401.00
Jeypore Sugar Co Ltd	138.70	146.00	1525.70 / 11	240.00 / 136.05
Jhs Svend. Lab. Ltd	85.45	89.50	1460259.35 / 17002	128.00 / 47.50
Jik Industries Ltd	9.25	9.35	40817.35 / 4416	21.90 / 9.00
Jindal Cotex Ltd	89.90	90.45	1528873.30 / 17160	166.00 / 78.30
Jindal Drilling Ind. Ltd	450.75	461.30	2420150.70 / 5369	668.80 / 445.10
Jindal Photo Limited	168.40	175.90	14723255.95 / 86785	306.90 / 153.00
Jindal Poly Films Ltd	421.70	436.50	124380831.15 / 295041	1390.00 / 342.20
Jindal Saw Limited	209.60	211.25	159453364.65 / 773910	234.40 / 150.85
Jindal Southwest	1021.10	1051.30	220436916.15 / 215803	2251.00 / 978.00
Jindal Steel & Power Ltd	663.25	663.95	1145717061.30 / 1743179	796.10 / 574.35
Jindal Worldwide Ltd	243.00	258.35	3530451.85 / 14586	366.85 / 191.10
Jk Cement Limited	125.10	128.80	1685089.15 / 13399	214.30 / 124.00
Jk Lakshmi Cement Ltd	47.25	48.40	5102590.05 / 107850	80.00 / 47.00
Jk Paper Limited	52.45	51.15	6427359.90 / 122830	75.25 / 42.80
Jk Tyre & Ind Ltd	102.65	108.30	18421529.25 / 177055	215.50 / 102.05
Jkumar Infr.ltd.	140.80	138.70	797824.70 / 5715	290.00 / 131.00
Jm Financial Limited	25.85	25.95	27921990.65 / 1106335	47.80 / 24.40
Jmt Auto Limited	87.00	88.80	96108.00 / 1107	99.95 / 50.35
Jocil Limited	299.90	296.40	620672.30 / 2103	435.80 / 233.55
Jsl Limited	92.10	95.00	2383522.50 / 25676	135.90 / 91.55
Jsw Energy Limited	81.00	84.00	49588536.30 / 608654	136.30 / 67.25
Jsw Steel Limited	905.50	896.40	2764220657.00 / 3112274	1400.00 / 860.10
Jubilant Foodworks Ltd	546.35	544.80	446895576.45 / 822306	672.00 / 160.00
Jubilant Organosys L	224.05	228.70	10838417.35 / 48187	394.80 / 222.00
Jumbo Bag Ltd	32.00	33.65	490872.15 / 15299	78.05 / 27.60
Jupiter Bioscience Ltd	27.75	28.80	50701561.30 / 1809407	149.00 / 27.50
Jyothy Labs Ltd	234.85	232.35	7030285.25 / 30236	322.80 / 156.35
Jyoti Structures Ltd	110.45	114.75	33409709.90 / 297860	181.85 / 109.05