THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(H)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Halonix Limited116.40116.25 405992.00 / 3537167.15 / 73.00
Hanung Toys & Tex Ltd211.80210.60 84737412.35 / 405976414.30 / 113.00
Harita Seating Sys. Ltd74.0578.40 8450.20 / 114120.50 / 68.00
Harrison Malayalam L79.9081.75 3629475.05 / 45536157.45 / 67.20
Hathway Cable & Datacom130.55132.20 2173002.25 / 16520250.00 / 127.00
Havels India345.60349.95 20319803.50 / 59273891.90 / 326.10
Hb Stockholdings Lim20.3521.25 56165.80 / 277338.80 / 19.80
Hbl Power Systems Ltd.22.1022.40 958562.75 / 4313141.80 / 21.60
Hcc36.6538.40 310103261.05 / 8406422149.80 / 36.25
Hcl Infosystems Ltd108.80106.05 50630299.90 / 468310145.00 / 82.70
Hcl Tech490.75493.30 371716837.30 / 765731517.15 / 317.55
Hdfc628.35645.25 2644414418.10 / 42339073145.00 / 595.25
Hdfc Bank2047.302054.25 2250200203.00 / 11118032539.90 / 1549.00
Hdfc Ltd Warrants136.60140.15 2644414418.10 / 4233907626.95 / 120.50
Heg Ltd202.30207.75 5168037.55 / 25508390.00 / 200.00
Heidelbergcement (i) Ltd35.6538.05 28338781.75 / 78708765.00 / 35.25
Helios & Mathinftech34.5534.30 654595.15 / 1874454.25 / 33.10
Hercules Hoi. Ltd.236.25242.05 89758611.65 / 370139385.50 / 202.00
Heritagefoods-194.90200.00 154612.85 / 801258.70 / 143.10
Hero Hon1633.101656.95 541118983.40 / 3339642094.00 / 1522.65
Hexaware Technologie112.70114.75 29400777.20 / 262224129.50 / 64.05
Hikal Limited319.10327.05 878289.65 / 2732486.80 / 313.50
Hilton Metal Forging Ltd17.4018.10 105739.60 / 610130.00 / 16.00
Himachlfut - Depo10.059.85 5996272.80 / 60410617.45 / 9.40
Himadri Chem. & Ind. Ltd38.2539.25 692709.90 / 17972572.70 / 38.00
Himatsin Seide-depo Sett43.5544.35 1026513.40 / 2377564.45 / 34.00
Hind Compo502.00500.15 97907.25 / 195625.00 / 362.00
Hind Natl Glass & Ind Ltd258.55258.80 621828.20 / 2409278.50 / 191.10
Hind Rectifier Limited65.1566.70 430647.95 / 660291.80 / 53.00
Hind Syntex Ltd4.003.80 18430.75 / 49548.40 / 2.95
Hindalco Industries Ltd229.65223.55 2395662259.90 / 10647154252.85 / 129.35
Hinduja Foundries Limited90.0094.20 1526906.30 / 16966163.50 / 85.00
Hinduja Global Sols. Ltd.349.35353.60 815147.15 / 2315520.00 / 340.00
Hinduja Ventures Limited314.55307.30 776094.55 / 2534497.95 / 250.00
Hindustan Copper Ltd253.40261.80 10531866.15 / 41573615.00 / 241.50
Hindustan Dorr Olive87.9589.80 8106660.15 / 93475225.90 / 84.25
Hindustan Machine To62.4562.95 15225747.20 / 246251105.35 / 57.35
Hindustan Media Vent Ltd148.35152.50 1106147.95 / 7478219.00 / 131.10
Hindustan Oil Explor183.85184.40 147056674.35 / 800198293.45 / 166.00
Hindustan Organic Ch35.2536.15 1556395.55 / 4426163.30 / 30.55
Hindustan Petroleum Corp359.10365.20 427500659.90 / 1194764555.70 / 292.00
Hindustan Unilever Ltd.271.15271.95 776908007.20 / 2852476329.90 / 218.00
Hindustan Zinc Ltd1257.401263.90 228408664.05 / 1848971443.00 / 896.30
Hitachi Home & Life Solut200.10201.65 6443573.65 / 32359373.70 / 148.00
Hi-tech Gears Ltd106.55103.70 241939.60 / 2300284.80 / 98.10
Hitech Plast Limited103.0098.50 116771.45 / 1148140.00 / 78.00
Honda Siel P P400.05400.50 1152050.80 / 2901648.00 / 297.95
Honeywell Auto2380.852350.20 7103065.85 / 30423274.00 / 2118.30
Horizon Infrastructure Lt230.95243.10 205778.20 / 891390.00 / 187.30
Hotel Leela40.3041.65 18823616.70 / 46916658.80 / 39.55
Hotel Rugby Ltd11.5010.85 200193.60 / 1840015.45 / 6.10
House Of Pearl Fash Ltd55.9056.85 141214.80 / 255499.45 / 54.50
Housing Dev & Infra Ltd131.15139.70 1703412853.95 / 12920659345.00 / 128.60
Hov Services Ltd98.6596.80 3153790.80 / 32658173.30 / 64.05
Hsil Limited128.80128.30 21480763.25 / 166235153.70 / 70.15
Ht Media Limited149.75155.15 15267141.35 / 102013185.70 / 133.35
Hyderabad Industries390.55399.20 24022464.30 / 62568761.00 / 366.40
Hydro S & S Ind. Ltd22.7523.05 32077.00 / 141475.50 / 21.60


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital