(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	45.00	44.40	1542900.20 / 35162	70.40 / 40.35
Fag Bearings India L	806.95	824.50	25058397.45 / 30900	980.00 / 502.00
Fame India Limited	62.45	64.10	236109.10 / 3804	96.60 / 39.95
Farmax India Ltd	7.85	8.05	2547454.75 / 328402	46.10 / 7.65
Fcs Software Soln. L	1.25	1.25	8317205.55 / 6707350	14.80 / 1.10
Fdc Limited	100.75	104.85	6081673.95 / 59906	117.60 / 66.20
Fedders Lloyds C	74.10	75.50	1080188.10 / 14521	115.90 / 69.00
Federal Bank	364.20	348.35	206187039.25 / 580350	501.00 / 245.25
Federal-mog Goet	156.45	156.50	250156.70 / 1602	205.80 / 99.05
Fiem Industries Limited	151.55	154.65	7402435.75 / 48756	220.90 / 88.05
Financial Tech	709.35	704.45	95902658.85 / 135919	1670.00 / 681.25
Finolex Cables Ltd	47.70	48.85	1812782.25 / 38079	66.75 / 45.20
Finolex Industries L	86.35	87.60	2825783.20 / 32896	128.80 / 52.00
First Leasing Compan	70.65	68.40	1336779.55 / 19132	95.50 / 48.00
First Win Ind. Ltd.	22.70	22.50	2782.55 / 124	50.30 / 19.25
Firstsource Solu. Ltd.	19.70	19.95	35867416.10 / 1838604	33.30 / 19.00
Fortis Healthcare Ltd	129.65	131.20	88728622.30 / 685547	187.50 / 127.80
Foseco India Ltd	435.55	445.05	47558.00 / 107	524.90 / 332.30
Four Soft Limited	17.25	17.85	879032.05 / 51271	29.90 / 16.50
Frank. Temp. Cpf 5yd	10.20	11.30	2029.80 / 199	13.50 / 10.20
Frank. Temp. Csf 5yd	11.00	11.20	22200.00 / 2000	12.60 / 10.35
Fresenius Kabi Onco. Ltd	100.40	103.95	2153572.55 / 21513	194.00 / 96.20
Future Cap Holding Ltd.	156.65	156.45	7646045.60 / 48890	300.00 / 140.50