THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(F)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Fact Ltd45.0044.40 1542900.20 / 3516270.40 / 40.35
Fag Bearings India L806.95824.50 25058397.45 / 30900980.00 / 502.00
Fame India Limited62.4564.10 236109.10 / 380496.60 / 39.95
Farmax India Ltd7.858.05 2547454.75 / 32840246.10 / 7.65
Fcs Software Soln. L1.251.25 8317205.55 / 670735014.80 / 1.10
Fdc Limited100.75104.85 6081673.95 / 59906117.60 / 66.20
Fedders Lloyds C74.1075.50 1080188.10 / 14521115.90 / 69.00
Federal Bank364.20348.35 206187039.25 / 580350501.00 / 245.25
Federal-mog Goet156.45156.50 250156.70 / 1602205.80 / 99.05
Fiem Industries Limited151.55154.65 7402435.75 / 48756220.90 / 88.05
Financial Tech709.35704.45 95902658.85 / 1359191670.00 / 681.25
Finolex Cables Ltd47.7048.85 1812782.25 / 3807966.75 / 45.20
Finolex Industries L86.3587.60 2825783.20 / 32896128.80 / 52.00
First Leasing Compan70.6568.40 1336779.55 / 1913295.50 / 48.00
First Win Ind. Ltd.22.7022.50 2782.55 / 12450.30 / 19.25
Firstsource Solu. Ltd.19.7019.95 35867416.10 / 183860433.30 / 19.00
Fortis Healthcare Ltd129.65131.20 88728622.30 / 685547187.50 / 127.80
Foseco India Ltd435.55445.05 47558.00 / 107524.90 / 332.30
Four Soft Limited17.2517.85 879032.05 / 5127129.90 / 16.50
Frank. Temp. Cpf 5yd10.2011.30 2029.80 / 19913.50 / 10.20
Frank. Temp. Csf 5yd11.0011.20 22200.00 / 200012.60 / 10.35
Fresenius Kabi Onco. Ltd100.40103.95 2153572.55 / 21513194.00 / 96.20
Future Cap Holding Ltd.156.65156.45 7646045.60 / 48890300.00 / 140.50


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital