(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	8.35	8.80	2123699.80 / 251946	30.55 / 7.80
B.l. Kashyap & Son	26.15	26.85	1461040.00 / 55992	492.40 / 26.00
Bajaj Auto Limited	1245.95	1260.65	551372315.80 / 444674	3070.00 / 1165.65
Bajaj Corp Limited	419.35	439.15	1235782.15 / 2948	816.95 / 401.00
Bajaj Elect.ltd	217.60	217.95	5555072.90 / 26027	345.90 / 165.00
Bajaj Finance Limited	587.45	591.45	24928890.45 / 43019	838.00 / 275.55
Bajaj Finserv Ltd.	408.80	415.25	10142037.95 / 24924	564.80 / 300.00
Bajaj Hindus	82.05	85.70	143191811.95 / 1732890	210.10 / 80.20
Bajaj Holdings & Invs Ltd	727.45	738.00	23684159.35 / 32644	972.00 / 535.80
Bal Pharma Ltd.	27.20	27.90	231370.90 / 8646	46.80 / 23.20
Balaji Amines Limited	42.80	42.65	795753.50 / 18723	289.25 / 36.00
Balaji Telefilms	35.70	34.25	7286246.95 / 210061	70.70 / 32.60
Balkrishna Ind. Ltd	121.45	119.00	10254250.00 / 86956	805.50 / 109.00
Ballarpur Industries Ltd	31.50	32.45	26843034.60 / 849000	43.80 / 24.75
Balmer Lawrie & Co L	533.75	542.20	4810550.90 / 8976	750.00 / 519.70
Balram Chini M	70.60	72.55	116632982.10 / 1655173	126.50 / 69.00
Banco Products (i) Ltd	73.20	75.30	560851.30 / 7671	138.40 / 65.20
Bang Overseas Ltd.	35.95	36.65	181911.85 / 5129	65.80 / 34.20
Bank Of Baroda	869.50	834.30	506065612.40 / 594763	1051.90 / 537.70
Bank Of India	439.10	437.80	398102341.35 / 912593	589.00 / 309.05
Bank Of Maharashtra	59.15	58.45	14322136.10 / 246314	85.00 / 47.25
Bannari Am Spin Mill	116.50	116.05	250986.50 / 2150	165.45 / 87.70
Bannari Amman Sugars	708.85	730.85	659410.75 / 923	1225.00 / 702.00
Banswara Syntex Limited	133.00	133.85	3825229.35 / 29160	152.20 / 89.00
Barak Valley Cem. Ltd.	23.95	24.15	134948.60 / 5679	50.50 / 21.05
Bartronics India Limited	71.10	72.70	9065962.10 / 127744	178.00 / 70.00
Basf India Ltd	572.55	581.50	4458502.80 / 7878	725.00 / 352.65
Bata India Ltd	315.60	330.70	180489218.50 / 573593	419.60 / 177.50
Batliboi Limited	26.35	27.00	18035.50 / 687	44.90 / 25.05
Bayer Cropscience Ltd	728.95	752.55	2255286.50 / 3073	1250.00 / 516.00
Beardsell Limited	48.45	50.65	1360.70 / 28	76.00 / 44.50
Bedmutha Indust Ltd	81.95	80.30	26189664.30 / 325559	287.50 / 66.25
Bell Ceramics Limited	19.00	21.50	74527.85 / 3940	31.95 / 18.15
Berger Paints (i) Lt	86.95	88.80	5805395.75 / 67393	123.30 / 51.05
Best & Crompton Engg Ltd	11.95	13.00	79033.80 / 6877	21.50 / 11.00
Bf Investment Limited	85.45	88.60	1322970.20 / 15375	294.55 / 81.00
Bf Utilities Limited	713.80	711.65	262130633.45 / 373154	1223.00 / 622.00
Bgr Energy Systems Ltd	550.25	575.35	177369752.05 / 319564	950.00 / 409.80
Bhagwati Banquets Hotels	103.95	101.95	306772.45 / 2952	196.00 / 63.50
Bhagyanagar India Limited	20.90	21.70	395993.50 / 18907	31.20 / 17.50
Bhansali Eng. Polyme	37.30	35.85	189198.25 / 5131	45.00 / 16.30
Bharat Bijlee Ltd	999.30	927.10	68244238.00 / 69568	1330.00 / 872.20
Bharat Earth Mov	870.10	887.70	22242456.25 / 25589	1238.00 / 857.05
Bharat Elec	1751.40	1685.70	85780616.70 / 49796	2251.90 / 1600.00
Bharat Forge Co Ltd	342.55	345.00	185060087.50 / 547039	413.00 / 231.55
Bharat Gears Ltd.	54.45	56.50	114788.60 / 2104	102.70 / 42.80
Bharat Petro	613.00	632.45	391812699.30 / 636624	840.00 / 488.40
Bharat Rasayan Ltd	83.85	78.55	33795.55 / 428	124.00 / 65.05
Bharati Shipyard Ltd	164.75	170.55	19312765.90 / 116796	341.35 / 162.90
Bharti Airtel Limited	319.00	327.25	1361542754.50 / 4287253	376.95 / 252.00
Bhartiya Internation	67.45	69.30	3062597.55 / 45741	131.00 / 60.10
Bhel	2218.55	2152.15	1247788539.45 / 572446	2694.00 / 2055.00
Bhushan Steel Ltd	396.85	390.50	197858735.55 / 506817	2164.00 / 372.65
Bilpower Limited	114.60	118.75	1849466.90 / 16372	259.90 / 95.25
Bimetal Bearings Ltd	280.00	274.00	22786.75 / 83	412.00 / 216.00
Binani Cement Ltd	91.40	89.30	7590654.05 / 84173	109.00 / 67.65
Binani Industries Ltd	221.35	226.30	34174744.05 / 154726	263.70 / 88.60
Biocon Limited.	349.50	346.45	176466787.90 / 512697	472.55 / 252.40
Birla Corporation Ltd	321.40	328.05	2978586.20 / 9192	447.95 / 300.05
Birla Cotsyn Ltd	0.65	0.60	719636.55 / 1145771	1.55 / 0.60
Birla Ericson Ltd	16.65	17.20	40980.70 / 2411	35.50 / 14.70
Birla Power Sol. Ltd	1.05	1.05	4234709.50 / 4115465	4.45 / 1.00
Blb Limited	9.90	10.40	95030.40 / 9596	19.55 / 9.15
Bliss Gvs Pharma Ltd	31.85	32.80	1092089.30 / 34811	47.30 / 28.80
Blue Chip India Limited	1.50	1.55	113.75 / 75	1.95 / 1.05
Blue Dart Express Lt	1031.15	1037.05	160301.05 / 156	1303.10 / 580.00
Blue Star Infotech	109.10	109.85	875320.40 / 8123	139.00 / 97.00
Blue Star Limited	334.15	346.00	37799274.80 / 113412	524.40 / 315.40
Boc India Ltd	261.70	274.45	40127110.00 / 149556	365.00 / 184.25
Bodhtree Consulting Ltd	18.55	19.35	927.50 / 50	49.85 / 18.55
Bombay Burmah Tr	415.90	430.45	6890473.05 / 16642	686.00 / 296.50
Bombay Dyeing & Mfg.	387.25	386.10	95384053.80 / 251876	692.50 / 360.00
Bombay Rayon Fas	235.35	240.30	94461284.95 / 399536	302.00 / 178.00
Bond 9.25% Pa Series 1	10283.75	10280.54	6833329675.05 / 2607981	11000.00 / 10000.00
Bond 9.50% Pa Series 2	10475.00	10488.91	6833329675.05 / 2607981	12099.00 / 10380.00
Bosch Limited	6021.35	6063.80	13846864.25 / 2313	6774.95 / 4575.10
Bpl Ltd	25.40	25.85	924618.20 / 36813	47.80 / 24.35
Brandhouse Retails Ltd	25.55	26.10	1116038.00 / 43583	59.30 / 25.00
Brigade Enter. Ltd	93.10	94.00	1642878.95 / 17804	160.00 / 88.35
Britannia Ind	378.30	368.35	15384161.30 / 40928	2376.60 / 351.00
Broadcast Initiat Ltd	13.70	14.05	45244.20 / 3304	30.35 / 13.25
Bs Transcomm Limited	112.05	117.50	5155077.80 / 45760	510.00 / 111.00
Bsel Infrastructure	6.55	6.55	891903.65 / 136257	17.40 / 6.25
Bsl Ltd	26.55	26.00	33833.40 / 1303	48.80 / 24.00
Burnpur Cement Ltd.	8.45	8.60	264017.90 / 31311	15.75 / 8.20