New High\Low at the NSE

New - High
Name	New (Rs.)	Previous (Rs.)
Agre Developers Lt	59.5	59.2
Pioneer Dist Ltd	94.5	94
C.Mahendra Exports	162.15	142.95
Tcifinanceltd-Roll	117.9	112.75
New - Low
Name	New (Rs.)	Previous (Rs.)
Tilaknagar Industr	67.5	70.3
Everest Kanto Cyli	76.6	78.75
Electrosteel Steel	8.5	8.55
Gyscoal Alloys Ltd	19.2	20.2
Punjab & Sind Bank	104.75	108
Reliance Brdct Ntw	68.05	71.1
Trf Limited	490.1	495
Aqua Logistics Ltd	25.1	26.6
Bang Overseas Ltd.	34.2	35.85
Dhunseri Petroc &	158.55	161
Iol Netcom Limited	9.25	9.55
Intrasoft Tech. Lt	75.25	80.7
Kirloskar Bros Inv	616	621.6
Kirloskar Electric	57	58.2
Kesar Ter & Infra	82.6	87.3
Landmark Pr.Dev.Co	3.2	3.25
Moil Limited	394.2	411.75
Nhpc Ltd	24.4	24.65
Ravi Kumar Dist. L	27	27.95
Shree Ganesh Forg.	6.35	6.55
Sujana Metal Produ	12.95	13.25
Denso India Ltd	73	75
Elnet Tech. Ltd	44.5	46.55
Glory Polyfilms Lt	5.7	5.9
Indiabulls Power L	23.75	24.1
Nicco Corp Ltd	3.2	3.25
Ramky Infra Ltd	256	273.05
Vipul Limited	14.5	15.05
Va Tech Wabag Ltd	1402	1407
A2z Mnt. & Eng. Se	259	276.9
Agc Networks Limit	201.2	209
Alkali Metals Ltd	57	62.1
Ang Industries Lim	39	39.55
Ashoka Buildcon Lt	256.4	265
Best & Crompton En	11	11.2
Commercial Eng & C	39.35	40
Geecee Ventures Li	45.05	46
Goenka Diamond&Jew	58.1	61.5
Mps Limited	38.25	38.55
Nissan Copper Limi	2.75	2.9
Pradip Overseas Lt	62	63
Spanco Limited	136.6	136.65
Techno Elt & Eng C	258	260
Tecpro Systems Ltd	315	320.05
Ackruti City Limit	210.1	220
Asian Hotels (East	298	311
Austral Coke & Pro	3.7	3.8
Deep Industries Lt	68.15	70.5
El Forge Limited	14.5	17.3
Hathway Cable & Da	127	129
Jeypore Sugar Co L	138.7	146
Jaiprakash Power V	44	45
Jupiter Bioscience	27.5	28.55
Kilitch Drugs Indi	70.55	72.65
Lanco Ind. Ltd	43.3	44.6
Neocure Therapeuti	3.55	3.6
Rana Sugars Ltd.	6	6.55
Usha Martin Edu &	28.9	29.4
Welspun Projects L	75.2	75.25
Allcargo Global Lo	124.95	128.8
Bliss Gvs Pharma L	28.8	31.35
Bodhtree Consultin	18.55	19.35
Cantabil Retail Lt	50.5	52.05
Coral Hub Limited	2.3	2.4
D B Realty Limited	144.2	148
Gmr Infrastructure	38.05	38.9
Hbl Power Systems	21.6	22
Hydro S & S Ind. L	21.6	22.5
Lotus Eye Hospital	11.3	11.85
Man Infra Ltd	155.15	163.4
Marksans Pharma Li	3	3.05
Microsec Fin Serv	44	46.05
Murli Indust. Ltd.	33.55	34.8
Rama Newspri & Pap	17.2	17.5
Ramco Industries L	46.1	47
Ramsarup Industrie	21.85	22
Reliance Mediawork	159.1	161.65
S.E. Investments L	16.5	17.7
Southern Ispat Ltd	9.2	9.3
Srei Infrastructur	78.25	80
Store One Retail I	19	19.75
Vascon Engineers L	110.05	112.55
Xl Energy Limited	16.25	16.8
Arss Infra Proj. L	618	630
Bajaj Corp Limited	401	428
Bsel Infrastructur	6.25	6.45
Edelweiss Cap Ltd	37.5	38.65
Euro Multivision L	17.55	18.5
Farmax India Ltd	7.65	7.95
Grabal Alk Ltd	36.05	37.2
Indosolar Limited	18.3	18.55
Infomedia 18 Limit	19	20.1
Infra Benchmark Et	300	300.5
Jsw Energy Limited	67.25	76.85
Kirloskar Oil Eng	136.65	157
Nitesh Estates Ltd	26.8	27
Nitin Fire Prot In	66	67
Northgate Tech. Lt	13.75	14.2
Pana Carbon Ind Co	130.05	134.1
Spectacle Infotek	20.75	21.1
Surana Ventures Lt	45	48.25
Twilight Litaka Ph	67.9	72.5
Asian Hotels (Nort	215.1	220
Bajaj Finance Limi	561.6	576.1
Bell Ceramics Limi	18.15	19.05
Aditya Birla Money	28.3	29.15
Bs Transcomm Limit	111	116
Cyber Media (India	20	20.1
Emami Infrastructu	30.95	32.55
Geojit Bnp P. Fin	25.7	26.55
Lakshmi Eng. & Foo	50	50.4
Manjushree Technop	63	70.5
Oriental Trimex Lt	8.55	9.35
Pondy Oxide Ltd	26.15	28.95
Shasun Pharma Limi	64.7	67
Chamundeswari Sug	50.4	51
Tata Global Bevera	95.3	98.25
Texmo Pipe & Produ	35.2	38.05
Zandu Realty Limit	2042	2100.1