Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Monday, January 31, 2011


New - High
Name New
(Rs.)
Previous
(Rs.)
Agre Developers Lt 59.5 59.2
Pioneer Dist Ltd 94.5 94
C.Mahendra Exports 162.15 142.95
Tcifinanceltd-Roll 117.9 112.75
New - Low
Name New
(Rs.)
Previous
(Rs.)
Tilaknagar Industr 67.5 70.3
Everest Kanto Cyli 76.6 78.75
Electrosteel Steel 8.5 8.55
Gyscoal Alloys Ltd 19.2 20.2
Punjab & Sind Bank 104.75 108
Reliance Brdct Ntw 68.05 71.1
Trf Limited 490.1 495
Aqua Logistics Ltd 25.1 26.6
Bang Overseas Ltd. 34.2 35.85
Dhunseri Petroc & 158.55 161
Iol Netcom Limited 9.25 9.55
Intrasoft Tech. Lt 75.25 80.7
Kirloskar Bros Inv 616 621.6
Kirloskar Electric 57 58.2
Kesar Ter & Infra 82.6 87.3
Landmark Pr.Dev.Co 3.2 3.25
Moil Limited 394.2 411.75
Nhpc Ltd 24.4 24.65
Ravi Kumar Dist. L 27 27.95
Shree Ganesh Forg. 6.35 6.55
Sujana Metal Produ 12.95 13.25
Denso India Ltd 73 75
Elnet Tech. Ltd 44.5 46.55
Glory Polyfilms Lt 5.7 5.9
Indiabulls Power L 23.75 24.1
Nicco Corp Ltd 3.2 3.25
Ramky Infra Ltd 256 273.05
Vipul Limited 14.5 15.05
Va Tech Wabag Ltd 1402 1407
A2z Mnt. & Eng. Se 259 276.9
Agc Networks Limit 201.2 209
Alkali Metals Ltd 57 62.1
Ang Industries Lim 39 39.55
Ashoka Buildcon Lt 256.4 265
Best & Crompton En 11 11.2
Commercial Eng & C 39.35 40
Geecee Ventures Li 45.05 46
Goenka Diamond&Jew 58.1 61.5
Mps Limited 38.25 38.55
Nissan Copper Limi 2.75 2.9
Pradip Overseas Lt 62 63
Spanco Limited 136.6 136.65
Techno Elt & Eng C 258 260
Tecpro Systems Ltd 315 320.05
Ackruti City Limit 210.1 220
Asian Hotels (East 298 311
Austral Coke & Pro 3.7 3.8
Deep Industries Lt 68.15 70.5
El Forge Limited 14.5 17.3
Hathway Cable & Da 127 129
Jeypore Sugar Co L 138.7 146
Jaiprakash Power V 44 45
Jupiter Bioscience 27.5 28.55
Kilitch Drugs Indi 70.55 72.65
Lanco Ind. Ltd 43.3 44.6
Neocure Therapeuti 3.55 3.6
Rana Sugars Ltd. 6 6.55
Usha Martin Edu & 28.9 29.4
Welspun Projects L 75.2 75.25
Allcargo Global Lo 124.95 128.8
Bliss Gvs Pharma L 28.8 31.35
Bodhtree Consultin 18.55 19.35
Cantabil Retail Lt 50.5 52.05
Coral Hub Limited 2.3 2.4
D B Realty Limited 144.2 148
Gmr Infrastructure 38.05 38.9
Hbl Power Systems 21.6 22
Hydro S & S Ind. L 21.6 22.5
Lotus Eye Hospital 11.3 11.85
Man Infra Ltd 155.15 163.4
Marksans Pharma Li 3 3.05
Microsec Fin Serv 44 46.05
Murli Indust. Ltd. 33.55 34.8
Rama Newspri & Pap 17.2 17.5
Ramco Industries L 46.1 47
Ramsarup Industrie 21.85 22
Reliance Mediawork 159.1 161.65
S.E. Investments L 16.5 17.7
Southern Ispat Ltd 9.2 9.3
Srei Infrastructur 78.25 80
Store One Retail I 19 19.75
Vascon Engineers L 110.05 112.55
Xl Energy Limited 16.25 16.8
Arss Infra Proj. L 618 630
Bajaj Corp Limited 401 428
Bsel Infrastructur 6.25 6.45
Edelweiss Cap Ltd 37.5 38.65
Euro Multivision L 17.55 18.5
Farmax India Ltd 7.65 7.95
Grabal Alk Ltd 36.05 37.2
Indosolar Limited 18.3 18.55
Infomedia 18 Limit 19 20.1
Infra Benchmark Et 300 300.5
Jsw Energy Limited 67.25 76.85
Kirloskar Oil Eng 136.65 157
Nitesh Estates Ltd 26.8 27
Nitin Fire Prot In 66 67
Northgate Tech. Lt 13.75 14.2
Pana Carbon Ind Co 130.05 134.1
Spectacle Infotek 20.75 21.1
Surana Ventures Lt 45 48.25
Twilight Litaka Ph 67.9 72.5
Asian Hotels (Nort 215.1 220
Bajaj Finance Limi 561.6 576.1
Bell Ceramics Limi 18.15 19.05
Aditya Birla Money 28.3 29.15
Bs Transcomm Limit 111 116
Cyber Media (India 20 20.1
Emami Infrastructu 30.95 32.55
Geojit Bnp P. Fin 25.7 26.55
Lakshmi Eng. & Foo 50 50.4
Manjushree Technop 63 70.5
Oriental Trimex Lt 8.55 9.35
Pondy Oxide Ltd 26.15 28.95
Shasun Pharma Limi 64.7 67
Chamundeswari Sug 50.4 51
Tata Global Bevera 95.3 98.25
Texmo Pipe & Produ 35.2 38.05
Zandu Realty Limit 2042 2100.1

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line