BSE Stock Quotes on Monday, January 31, 2011 (R)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

R L Agrotech 1.95 N/A N/A / N/A N/A / N/A 05/06/1997

R R Finance. 34.90 34.45 20 / 2070 161.40 / 33.85 *

R.a.s.extru 24.90 23.80 2 / 500 51.67 / 2.00 *

R.j.shah 243.80 256.60 1 / 50 315.00 / 243.80 01/07/2008

R.m.mohitex 342.55 339.15 440 / 268962 354.90 / 24.00 *

R.s.software 43.20 38.45 1509 / 253727 62.20 / 38.20 *

R.t.exports 17.65 16.85 6 / 881 32.90 / 16.05 *

Raajratna Met 51.00 51.00 1 / 100 55.00 / 50.00 22/09/2000

Raashi Fert 0.60 0.70 2 / 500 N/A / N/A 29/01/2003

Raasi Cement 270.00 265.00 1 / 500 279.00 / 191.00 17/11/1999

Raasi Ceramics 1.10 N/A N/A / N/A N/A / N/A 14/08/1997

Raasi Ent 14.75 15.50 3 / 2000 20.21 / 10.25 18/01/2011

Raasi Leasg 9.00 N/A N/A / N/A N/A / N/A 13/01/1995

Raasi Refrac 9.75 10.50 9 / 224 16.30 / 7.68 *

Rabha Plastics 1.50 1.60 1 / 3100 2.00 / 1.50 15/02/2000

Radaan Media 2.36 2.46 23 / 9452 4.20 / 2.25 *

Radan Multimedia 1.50 N/A N/A / N/A N/A / N/A 25/11/1997

Radha Madhav 10.01 10.25 94 / 27377 22.60 / 9.70 *

Radhakish Cem 5.25 N/A N/A / N/A N/A / N/A 06/03/1996

Radhe Devlop 1.01 1.03 182 / 373494 5.97 / 0.96 *

Radhika Poly 7.00 8.00 1 / 100 8.00 / 1.25 08/02/2000

Radhika Spg. 2.41 3.00 1 / 150 N/A / N/A 19/02/2004

Radiant Rotogravure 29.45 32.00 1 / 100 43.15 / 29.45 16/03/2001

Radico Khait 28.95 29.65 29 / 1506 47.00 / 21.25 06/02/2003

Radico Khait 5.55 5.50 N/A / N/A 11.00 / 4.05 04/12/1998

Radico Khaitan Fin 2.00 4.00 N/A / N/A N/A / N/A 19/02/1998

Radicokhait 134.50 135.05 337 / 12628 185.95 / 109.25 *

Raghav Ind. 31.05 31.05 2 / 100 69.00 / 29.50 *

Raghava Est. 5.45 7.25 1 / 100 11.10 / 5.45 10/03/2000

Raghu Cottons 4.25 N/A N/A / N/A N/A / N/A 22/09/1995

Raghu Inds 5.80 N/A N/A / N/A N/A / N/A 01/10/1996

Raghunath In 4.24 4.21 4 / 701 8.19 / 4.00 *

Raghunath To 3.75 3.72 1 / 1500 5.25 / 3.16 24/01/2011

Raghuvir Syn 30.30 30.30 1 / 10 58.00 / 24.00 *

Ragsan Petro 13.55 14.26 1 / 100 15.00 / 12.00 11/08/2010

Rahi Chem 0.10 N/A N/A / N/A N/A / N/A 10/11/1997

Rahil Investments & Fin 0.60 N/A N/A / N/A N/A / N/A 12/09/1997

Rahul Dairy 1.25 1.30 N/A / N/A N/A / N/A 31/03/1998

Rahul Merchants 7.00 7.00 1 / 100 23.75 / 5.00 21/09/2000

Rai Investment 75.00 N/A N/A / N/A N/A / N/A 14/03/1995

Rain Cal (pp) 5.75 N/A N/A / N/A N/A / N/A 14/08/1997

Rain Calcing 67.05 69.75 2476 / 541087 82.00 / 31.00 24/12/2007

Rainbow Breweries 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Rainbow Foun 10.65 10.15 11 / 3351 13.65 / 6.49 *

Rainbow Housing 3.00 N/A N/A / N/A N/A / N/A 06/05/1994

Rainbow Pap. 54.70 55.50 186 / 67545 245.00 / 45.10 *

Raincommodi 170.70 169.40 128 / 9413 231.20 / 131.80 *

Raisaheb Rck 150.00 151.95 16 / 28945 172.00 / 73.00 *

Raisaheb RCK (PP) 62.50 N/A N/A / N/A N/A / N/A 08/03/1996

Raj Agro Mil 15.12 14.40 2 / 51 21.65 / 12.01 *

Raj Ball & Bearing 5.00 N/A N/A / N/A N/A / N/A 27/06/1997

Raj Glo Wir 195.95 190.00 2 / 2 279.40 / 135.50 *

Raj Oil 37.10 37.00 487 / 48374 71.50 / 35.05 *

Raj Packagin 37.80 39.75 35 / 5560 203.90 / 15.05 *

Raj Tele 50.50 49.50 56 / 4792 86.55 / 44.00 *

Raj. Petro 2.00 3.00 2 / 1000 4.90 / 0.80 03/11/1999

Raj. Poly-Res 1.00 1.00 2 / 200 4.00 / 0.20 19/05/1999

Raj. Tools 1.40 1.85 1 / 200 7.10 / 1.40 14/08/2001

Raj.gases Lt 1.15 1.50 1 / 900 1.50 / 1.15 08/03/2001

Raj.irrigatn 3.60 3.00 1 / 100 N/A / N/A 03/02/2005

Raj.polyestr 3.25 3.31 54 / 42303 N/A / N/A 21/09/2005

Raj.tube Mfg 18.35 18.70 18 / 8984 23.25 / 8.01 *

Raja Bahadur 53.80 N/A 2 / 10 N/A / N/A 25/02/2002

Rajadhiraj 1.50 N/A N/A / N/A N/A / N/A 31/01/1997

Rajani Extr 1.40 N/A N/A / N/A N/A / N/A 21/05/1997

Rajapamills 460.30 444.55 43 / 425 774.80 / 437.30 *

Rajas Brew 4.25 N/A N/A / N/A N/A / N/A 13/12/1996

Rajas Tel 5.00 N/A N/A / N/A N/A / N/A 25/04/1995

Rajashr Poly 3.20 3.25 N/A / N/A N/A / N/A 20/03/1998

Rajasthan Polyesters 2.25 N/A N/A / N/A N/A / N/A 11/04/1996

Rajasthan Polyvin Tubes 0.50 N/A N/A / N/A N/A / N/A 25/06/1997

Rajath Finan 246.85 247.05 3 / 700 330.00 / 38.30 28/01/2011

Rajdarshan 9.35 9.84 8 / 2560 14.45 / 6.71 *

Rajdhani.lea 14.11 13.44 1 / 100 N/A / N/A 03/09/2007

Rajdoot Paints 24.25 23.30 1 / 200 24.25 / 16.00 20/08/1999

Rajend Penta 49.00 N/A N/A / N/A N/A / N/A 30/05/1994

Rajendra Mining 1.05 1.35 10 / 18000 1.05 / 1.05 08/03/2001

Rajes Found 15.00 14.60 4 / 160 24.00 / 13.70 *

Rajesh Expo. 134.20 134.15 2033 / 519126 145.35 / 74.70 *

Rajesh Malleables 0.95 1.20 1 / 400 1.60 / 0.75 17/07/2001

Rajesh Solve 2.20 2.25 1 / 100 2.25 / 2.20 21/11/2000

Rajesh Strip 11.50 N/A N/A / N/A N/A / N/A 01/08/1997

Rajhans Food 4.50 5.00 1 / 200 5.00 / 2.00 08/10/1999

Rajind Alloy 1.25 N/A N/A / N/A N/A / N/A 14/08/1997

Rajind Pipes 2.45 2.45 9 / 1900 3.80 / 0.50 29/10/1999

Rajind Steel 2.15 2.20 17 / 6000 4.00 / 0.90 29/10/1999

Rajinder Pipes (Pp) 17.00 N/A N/A / N/A N/A / N/A 22/12/1995

Rajkamal Syn 7.60 7.98 1 / 500 16.45 / 6.50 27/01/2011

Rajkumar Frg 17.10 17.95 10 / 4100 23.40 / 13.35 *

Rajlaxmi Ind 18.40 N/A 1 / 400 N/A / N/A 06/01/2011

Rajoo Engin. 11.09 12.00 45 / 11054 23.35 / 8.76 *

Rajprak Chem 0.50 5.00 N/A / N/A 5.00 / 0.50 02/02/1999

Rajratan Syn 1.00 0.95 1 / 1000 2.50 / 0.95 18/01/2000

Rajrayon 12.29 12.24 27 / 4421 19.80 / 9.02 *

Rajsh.sugar 64.45 63.25 81 / 3980 86.80 / 48.50 *

Rajshree Syn 7.30 N/A 1 / 100 N/A / N/A 22/05/2002

Rajshri Fore 1.00 1.00 1 / 200 N/A / N/A 22/09/1999

Rajvebh Electronics 2.00 2.75 N/A / N/A 2.00 / 2.00 03/04/1998

Rajvir Ind 158.55 172.25 25 / 1818 295.50 / 81.00 *

Rakan Steels 6.95 9.20 1 / 100 6.95 / 6.95 31/05/2000

Rallis India 1278.15 1306.85 165 / 1990 1607.00 / 998.15 *

Ram Informat 5.96 5.90 18 / 4133 11.40 / 5.75 *

Ram Kaashyap 13.06 13.74 1 / 1 20.00 / 8.00 *

Ram Leather 1.25 1.40 3 / 2100 4.00 / 1.00 29/10/1999

Ram Rat.wire 46.30 46.50 17 / 6791 124.00 / 35.15 *

Rama Fibres 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Rama Newspri 17.50 17.90 98 / 40495 35.10 / 14.90 *

Rama Paper 37.85 38.50 304 / 78614 40.00 / 11.10 *

Rama Petro 9.08 9.55 5 / 452 20.54 / 7.23 *

Rama Phosph 60.55 62.45 258 / 35524 146.80 / 21.60 *

Rama Pulp 12.85 13.75 100 / 21954 39.50 / 11.60 *

Rama Vision 14.47 14.35 91 / 125304 14.90 / 3.90 *

Ramco Systm 103.20 104.60 79 / 4468 154.90 / 90.25 *

Ramco Inds. 48.40 49.25 80 / 4406 83.00 / 46.50 *

Ramco Super 4.25 4.50 1 / 250 N/A / N/A 18/05/2004

Ramgopal Pol 1.40 1.40 1 / 200 N/A / N/A 20/03/2002

Ramjidas Chm 1.00 N/A N/A / N/A N/A / N/A 24/09/1997

Ramky Infra 262.35 277.95 417 / 11137 460.00 / 253.00 *

Rammaica (i) 11.57 11.02 1 / 100 17.64 / 4.08 *

Rams Transformers 3.55 3.05 1 / 200 6.00 / 1.00 10/04/2000

Ramsarup Ind 22.35 22.85 224 / 47090 119.95 / 19.85 *

Ramsons Proj 12.50 13.00 2 / 200 17.85 / 8.71 21/01/2011

Ramsunar Rol 4.00 N/A N/A / N/A N/A / N/A 22/09/1995

Rana Mahendra Papers 3.00 2.45 1 / 100 3.20 / 1.55 31/01/2001

Rana Sugars 6.59 6.83 436 / 274497 14.95 / 5.55 *

Ranakpur Exp 0.75 0.50 N/A / N/A 2.50 / 0.50 25/11/1998

Ranbaxy Lab. 545.40 535.45 2308 / 93841 624.90 / 364.20 *

Rander Corp. 38.90 37.05 4 / 135 56.55 / 8.82 *

Rane Brake 190.15 170.75 122 / 5028 210.00 / 142.00 14/02/2008

Rane Brake 134.95 133.05 5 / 287 167.50 / 95.00 *

Rane Computr 4.00 4.05 1 / 1000 10.20 / 4.00 27/12/2001

Rane Enginee 261.35 257.00 48 / 3783 444.00 / 238.00 14/02/2008

Rane Engvl 248.10 274.70 26 / 551 336.95 / 182.45 *

Rane Holdin 267.85 257.40 83 / 3797 354.10 / 143.00 *

Rane Madras 162.15 161.05 81 / 4828 193.70 / 76.40 *

Range Aparel 1.50 N/A 1 / 100 N/A / N/A 17/01/2002

Ranghoji Cem 5.00 N/A N/A / N/A N/A / N/A 12/07/1994

Ranisagar Cm 1.60 1.50 1 / 200 3.00 / 1.00 28/10/1999

Ranjeev Allo 11.97 11.40 2 / 600 12.31 / 4.70 21/01/2011

Ranjit Sec. 4.16 3.47 1 / 10 N/A / N/A 13/12/2004

Rank Aqua Est 1.60 2.10 1 / 100 7.90 / 0.50 27/04/2000

Ranklin Solu 16.80 17.55 124 / 48159 170.00 / 16.75 *

Ransi Soft 0.25 0.25 89 / 459301 4.50 / 0.25 16/08/2002

Rap Media 17.15 18.00 23 / 2540 43.50 / 16.50 *

Rapicut Carb 45.00 42.05 8 / 205 68.45 / 27.50 *

Rapid Invt 32.00 N/A N/A / N/A N/A / N/A 22/11/1995

Ras Propack 23.80 24.40 31 / 1626 74.70 / 1.50 *

Ras Resorts 31.50 32.85 5 / 21 48.30 / 21.40 *

Rasandik Eng 50.00 52.25 25 / 1895 80.60 / 48.00 *

Rasdhara Agr 3.10 3.25 N/A / N/A N/A / N/A 10/03/1998

Rashel Agro. 1.83 1.75 8 / 2861 3.50 / 1.60 27/01/2011

Rashtr.chem. 78.75 79.85 3712 / 459353 132.25 / 70.00 *

Rasi Electro 21.75 22.50 11 / 3011 29.80 / 15.55 *

Rasik Plast 1.85 1.50 1 / 200 1.85 / 1.50 16/03/2001

Rasoi Ltd. 314.70 334.50 6 / 40 485.00 / 271.60 *

Rasoya Prote 68.60 70.50 40 / 3185 119.80 / 27.15 *

Ratan Steels 10.90 8.75 1 / 100 10.90 / 1.10 30/10/2000

Ratan Vanasp 3.00 N/A N/A / N/A N/A / N/A 05/11/1996

Ratangiri Te 1.60 1.90 1 / 1000 3.00 / 1.40 20/06/2001

Rathi Alloys 0.70 0.90 2 / 1050 5.55 / 0.30 28/04/2000

Rathi Bars 9.94 9.75 36 / 7489 22.70 / 9.50 *

Rathi Graph. 10.44 10.33 1 / 1 17.00 / 7.71 *

Rathi Inv Pu 18.25 18.50 N/A / N/A 18.50 / 18.25 23/10/1998

Rathi Ispat 8.40 8.70 72 / 18821 8.95 / 2.93 31/12/2009

Rathi St 18.15 18.65 52 / 14501 32.90 / 17.55 *

Rathiindustr 2.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ratna Drugs 7.90 6.60 1 / 100 7.90 / 2.10 16/03/2000

Ratnabali Ca 116.85 122.95 3 / 100 136.35 / 108.50 *

Ratnamani Eg 3.50 3.50 N/A / N/A 4.75 / 1.00 27/11/1998

Ratnamni Met 123.50 128.75 55 / 9070 149.90 / 94.55 *

Raunaq Auto 16.60 16.10 36 / 6763 27.90 / 14.80 *

Raunaq Finance 2.40 2.50 2 / 600 7.70 / 0.50 05/05/2000

Ravalgaon 6694.50 6687.00 23 / 26 9345.00 / 6400.50 *

Ravi Hitech 1.00 1.00 N/A / N/A 1.00 / 1.00 25/02/1999

Ravi Kumar 28.40 28.35 832 / 156387 93.95 / 27.00 *

Ravi Spin. 0.40 0.40 1 / 2500 N/A / N/A 02/07/2002

Ravileela Dr 2.00 2.55 5 / 1200 5.00 / 0.50 13/04/2000

Ravileela Granites 0.95 0.95 1 / 500 3.00 / 0.65 19/07/2000

Ravinay Trad 211.45 215.75 129 / 50236 229.05 / 12.52 *

Ravindra Tra 11.91 11.35 1 / 50 11.91 / 11.35 20/07/2010

Ravish Infus 0.10 0.10 1 / 100 0.10 / 0.10 07/03/2000

Ravlon Pen 0.50 0.50 N/A / N/A 6.00 / 0.20 04/12/1998

Ravraj Impex 1.20 1.00 1 / 300 8.00 / 0.95 17/07/2000

Rayban Sun 136.35 136.35 58 / 13057 142.40 / 53.00 14/10/2008

Raymed Labs. 9.00 10.00 1 / 100 10.00 / 7.10 03/01/2000

Raymond 317.20 317.55 2503 / 92405 458.00 / 195.00 *

Rbn 73.15 74.45 523 / 37554 121.80 / 45.60 *

RCC Cements 12.50 N/A N/A / N/A N/A / N/A 18/07/1996

Rcl Foods 28.10 27.00 130 / 83861 75.45 / 25.05 *

RCS Vanaspathi 1.00 N/A N/A / N/A N/A / N/A 03/04/1997

Rdb Industri 27.70 28.05 54 / 3947 160.00 / 27.00 *

Rdb Realty 57.45 57.85 30 / 2539 150.00 / 51.35 *

Reacto Paper 3.00 1.00 N/A / N/A 3.00 / 3.00 30/10/1998

Ready Foods 4.50 N/A N/A / N/A N/A / N/A 22/03/1996

Real Strips 101.15 105.85 85 / 18577 140.60 / 37.50 *

Real Value App 2.50 N/A N/A / N/A N/A / N/A 08/08/1997

Realtime Finlease 6.00 N/A N/A / N/A 6.00 / 2.50 15/04/1998

Reckitt Benc 246.25 246.40 5 / 340 260.00 / 170.05 19/02/2003

Recltd 244.10 252.80 4322 / 224258 409.50 / 205.15 *

Recron Syn 8.70 8.86 300 / 390043 12.35 / 4.70 04/10/2006

Redex Protech 1.60 2.00 1 / 100 5.20 / 0.20 29/03/2000

Redington 72.35 71.05 147 / 9472 93.40 / 58.00 *

Refco & Wessamet 13.00 N/A N/A / N/A N/A / N/A 17/07/1995

Refex Refrig 43.00 44.50 101 / 39599 51.45 / 20.95 *

Refnol Resin 13.45 12.70 1 / 50 23.45 / 8.85 *

Reg.ceramic 7.02 6.75 6 / 952 11.30 / 6.44 *

Rega Realty 11.18 10.65 1 / 1 20.00 / 9.25 *

Regal Entert 8.70 8.30 10 / 2101 16.25 / 6.28 *

Regaul Blue India 3.75 N/A N/A / N/A N/A / N/A 04/12/1996

Regency Cer (Prom) 9.00 N/A N/A / N/A N/A / N/A 14/10/1996

Regency Diap 3.75 N/A N/A / N/A N/A / N/A 26/04/1995

Regency Hosp 50.20 47.90 21 / 3252 80.90 / 41.05 *

Regency Ind 3.50 N/A N/A / N/A N/A / N/A 18/02/1994

Regency Spin-Tex 7.90 7.95 1 / 2000 13.25 / 7.90 02/08/1999

Regency Trus 66.30 68.00 30 / 73000 73.00 / 19.65 *

Regent Agro 0.50 N/A N/A / N/A 0.50 / 0.50 15/03/1999

Regent Chem. 2.00 1.90 1 / 100 2.00 / 2.00 16/02/2001

Rei Agro Ltd 27.00 26.55 1390 / 296084 58.20 / 18.85 *

Reil Elec 368.10 387.45 1 / 50 368.10 / 368.10 03/01/2011

Reil Products 2.00 2.00 N/A / N/A 2.75 / 0.85 21/04/1998

Reinz Talbros 4.00 4.00 1 / 1000 10.00 / 4.00 20/03/2001

Reisix Tenr 60.30 61.90 51 / 1988 133.00 / 51.10 *

Rekvina Lab. 5.21 6.50 1 / 100 N/A / N/A 30/09/2003

Rel Bank Etf 1111.10 1008.05 1 / 1 1482.00 / 800.00 *

Rel Com Ltd 122.60 125.10 7128 / 699488 204.75 / 119.75 *

Rel Indl Inf 568.45 587.60 1784 / 38884 1079.00 / 558.60 *

Rel Infra 707.70 724.40 9720 / 275170 1225.00 / 697.00 *

Rel Pet 130.85 130.40 16503 / 2233265 152.95 / 68.10 24/09/2009

Rel Petro 21.60 21.95 742 / 858396 36.95 / 20.60 09/10/2002

Rel. Grow. Fund 15.15 16.50 1 / 100 17.00 / 9.00 07/05/1999

Rel.cap. 524.85 537.55 8475 / 285649 881.90 / 519.00 *

Rel.chemotx 105.10 111.45 79 / 4942 140.00 / 26.40 *

Relaxo Foot. 305.00 336.75 133 / 6578 514.00 / 178.00 *

Reli Globe 31.00 31.10 110 / 9284 52.90 / 23.50 06/09/2010

Reliab Ven 18.70 17.50 5 / 66 30.95 / 16.00 *

Reliable Finstock Ser 1.00 N/A N/A / N/A N/A / N/A 16/05/1997

Reliance 919.25 914.50 37439 / 1482248 1187.00 / 840.55 *

Reliance Capital (Pp) 18.00 N/A N/A / N/A N/A / N/A 19/01/1996

Reliance Petro (Pp) 5.80 N/A N/A / N/A N/A / N/A 13/09/1996

Reliancegold 1888.50 1860.45 124 / 1191 1968.00 / 1511.00 *

Relic Techno 8.90 8.23 7 / 205 15.48 / 7.18 *

Religare Ent 475.10 471.30 218 / 9184 528.80 / 354.00 *

Religaregold 2024.00 1975.00 14 / 130 2444.00 / 1526.00 *

Relish Phar 0.50 0.45 11 / 8900 N/A / N/A 31/01/2003

Relmedia 164.70 166.90 1765 / 89296 309.00 / 160.40 *

Relson India 13.23 12.60 1 / 100 13.23 / 13.23 27/07/2009

Remi Edel 19.15 21.40 11 / 1649 30.95 / 18.35 *

Remi Metals 8.27 8.16 98 / 21970 30.90 / 8.00 *

Remi Process 2.99 11.47 2 / 300 2.99 / 2.85 08/05/2009

Remi Sales 14.00 N/A 1 / 100 N/A / N/A 01/01/2002

Remi Securit 14.00 N/A 1 / 100 N/A / N/A 02/01/2002

Remidi Ipl 60.20 59.05 1 / 50 60.20 / 50.00 25/08/2010

Remielek 13.07 12.45 3 / 400 13.07 / 11.86 09/04/2010

Reming Rand 5.00 N/A N/A / N/A N/A / N/A 05/09/1994

Remsons Ind. 22.60 25.00 16 / 1200 31.80 / 19.40 *

Ren Jewelery 64.10 65.80 118 / 8226 95.40 / 61.85 *

Rencal Chemicals 1.50 1.50 N/A / N/A 4.50 / 1.00 28/08/1998

Renco Gears 16.00 N/A N/A / N/A N/A / N/A 22/03/1996

Renuka Sugar 82.05 84.35 8696 / 1904586 106.75 / 53.10 *

REPL Engg 0.65 0.80 13 / 5900 3.10 / 0.40 04/09/2001

Repro India 97.10 98.25 57 / 3607 140.95 / 90.00 *

Resonance 16.00 16.40 7 / 710 47.00 / 12.25 *

Respon Ind 91.25 90.90 67 / 33873 985.95 / 85.65 *

Restile Cer. 9.50 9.50 1 / 48 15.35 / 8.00 25/01/2011

Resurgere 1.04 1.05 891 / 3431436 155.00 / 0.98 *

Revathi Equ. 523.85 538.40 47 / 13774 710.00 / 508.00 *

Revati Organ 2.75 2.75 1 / 500 8.00 / 2.00 18/12/2001

Rexnord Ele. 8.25 8.50 5 / 602 16.50 / 6.66 *

Rfl Internat 7.05 7.42 1 / 100 11.46 / 5.62 28/01/2011

Rgn Security 12.85 11.95 1 / 100 16.85 / 11.95 21/02/2001

Rhone Poul 363.30 359.85 50 / 649 815.90 / 285.00 15/01/2002

Rhutu Udyog 4.70 3.90 1 / 100 10.00 / 1.50 22/06/2000

Riba Textils 8.80 8.73 25 / 3700 19.18 / 8.20 *

Rich Capital 107.50 104.55 69 / 22197 128.90 / 53.95 *

Rich Gold Fi 1.60 1.40 1 / 2000 5.00 / 1.25 22/03/2000

Rich Stones (I) 8.50 N/A N/A / N/A N/A / N/A 26/09/1996

Richa Ind 33.00 31.50 83 / 12621 52.70 / 22.50 *

Richimen Silk 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Richirich 3.28 3.45 4 / 302 6.13 / 3.27 *

Richline Ph 1.00 N/A N/A / N/A N/A / N/A 31/07/1997

Rico Agroil 3.25 3.00 11 / 4600 5.75 / 0.15 29/10/1999

Rico Auto 18.50 18.45 653 / 185146 32.25 / 16.90 *

Ricoh India 38.90 37.75 83 / 25114 52.95 / 25.80 *

Riddhi Synth 3.24 2.70 1 / 50 N/A / N/A 17/08/2005

Ridhi Sidhi 305.05 307.10 627 / 21345 518.20 / 175.00 *

Riga Sugar 23.05 25.00 6 / 109 45.40 / 22.80 *

Rikvin Floor 1.00 0.80 N/A / N/A 2.00 / 0.60 22/02/1999

Ril Cap Ven 20.35 20.80 1314 / 4276506 30.15 / 15.70 24/07/2006

Ril Ene Ven 32.80 32.90 987 / 1172098 50.45 / 26.10 24/07/2006

Ril Nat Res 42.15 42.30 4453 / 1715798 76.50 / 36.85 09/11/2010

Rilbbph 530.00 536.00 6 / 12000 545.00 / 530.00 11/01/2005

Rinki Petro 0.25 0.25 1 / 1000 N/A / N/A 30/12/2002

Rinku Poly 2.50 2.35 1 / 300 2.50 / 2.35 05/09/2001

Rishab Agro 7.50 N/A N/A / N/A N/A / N/A 13/02/1997

Rishab Fin 7.61 8.00 4 / 200 10.90 / 4.81 12/07/2010

Rishab Food 5.25 N/A N/A / N/A N/A / N/A 02/06/1995

Rishab Ind 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Rishab Yarn 1.55 2.00 1 / 1000 3.50 / 1.00 15/03/2000

Rishabh Digh 26.35 25.70 12 / 776 33.95 / 19.80 *

Rishabhdev 5.05 4.94 85 / 22576 13.90 / 4.70 *

Rishi Laser 55.70 57.15 99 / 11011 88.90 / 46.10 *

Rishi Oil 103.00 N/A N/A / N/A N/A / N/A 30/10/1997

Rishi Packer 13.14 12.54 4 / 3040 13.75 / 6.20 *

Rishiroop Ru 10.20 8.50 131 / 69644 11.29 / 6.00 *

Rit Pro Ind 12.17 12.34 9 / 250 20.45 / 11.52 *

Ritesh Expo 1.60 N/A N/A / N/A N/A / N/A 03/09/1997

Ritesh Inter 7.46 7.85 2 / 500 9.35 / 3.92 *

Ritesh Polyesters 4.50 N/A N/A / N/A N/A / N/A 13/09/1996

Riverdale Fo 4.15 3.46 4 / 2650 N/A / N/A 05/07/2005

Rizvi Exports 1.00 1.00 2 / 600 6.75 / 1.00 10/01/2000

Rk Forgings 115.65 106.10 72 / 13901 184.00 / 98.10 *

RK Suitings 23.00 24.35 1 / 800 N/A / N/A 01/07/1999

Rlf Limited. 5.17 5.43 1 / 300 9.45 / 4.00 28/01/2011

RMI Foods 9.50 8.50 5 / 500 9.50 / 0.95 04/06/2001

RMI Steels 2.45 2.00 1 / 500 2.45 / 0.40 15/03/2000

RN Paper 3.50 N/A N/A / N/A N/A / N/A 04/11/1997

Rnbowdenim 3.80 3.99 5 / 1501 6.79 / 3.18 *

Robinson Wor 23.00 23.10 14 / 5600 27.95 / 13.75 02/12/2010

Rochee's Bre 15.25 16.00 4 / 300 N/A / N/A 20/12/2004

Rock Copco 13.40 N/A N/A / N/A N/A / N/A 05/08/1997

Rock Leasing 20.00 17.00 N/A / N/A 20.00 / 20.00 05/05/1998

Rock.h.petro 2.96 2.85 1 / 5 6.07 / 2.51 30/04/2010

Rockland Therminiocs 5.00 4.50 N/A / N/A 5.00 / 5.00 15/07/1998

Rockline Pro 5.50 5.50 1 / 500 7.00 / 5.50 28/07/2000

Rockon Fin 24.85 24.60 11 / 2126 40.80 / 12.51 *

Rockwool 10.40 10.93 40 / 11445 N/A / N/A 05/10/2005

Rodal Circa 10.00 N/A N/A / N/A N/A / N/A 13/03/1995

Rodium 219.85 219.05 54 / 10071 260.00 / 4.45 *

Rohini Strip 0.35 0.35 1 / 2000 4.80 / 0.30 13/12/2000

Rohit Ferro 41.50 41.25 305 / 27230 67.50 / 36.10 *

Rohit Pulp 34.70 31.90 6 / 2400 57.75 / 27.05 *

Rohit Tissue 10.00 N/A N/A / N/A N/A / N/A 15/10/1996

Roland Ind 12.50 N/A N/A / N/A N/A / N/A 13/03/1997

Rolcon Engg. 110.35 105.10 1 / 100 N/A / N/A 21/07/2006

Rolex Pharma 2.75 N/A N/A / N/A N/A / N/A 07/02/1997

Rollatainer 281.50 277.00 44 / 5541 438.00 / 187.00 *

Rolta (i) 134.70 137.75 5054 / 294572 210.00 / 130.60 *

ROM Industries 0.50 0.50 N/A / N/A 3.75 / 0.50 31/08/1998

Roman Tar 35.00 36.00 8 / 611 65.15 / 33.05 *

Roofit Indus 4.60 4.90 194 / 38044 N/A / N/A 31/01/2003

Roopa Indus 8.91 8.81 10 / 3696 16.68 / 6.03 *

Roplas 9.50 11.45 1 / 50 N/A / N/A 21/07/2003

Rose Invst 7.93 7.78 1 / 500 7.93 / 7.35 04/03/2010

Rose Merc Lt 2.37 2.17 15 / 930 N/A / N/A 20/12/2004

Rose Zinc 2.62 2.75 3 / 700 5.25 / 2.62 *

Rosekamal Tx 4.20 N/A 13 / 243400 N/A / N/A 25/04/2006

Roselab Ind 9.10 8.89 59 / 173401 74.00 / 7.26 *

Roselabs Fin 4.70 4.90 9 / 2800 11.25 / 4.70 *

Rosette Resorts 2.40 N/A N/A / N/A N/A / N/A 25/07/1997

Ross Murar Fin 0.10 N/A N/A / N/A N/A / N/A 28/11/1997

Rossell Ind 210.00 183.00 1 / 1 210.00 / 83.75 26/08/2002

Rossell Tea 72.10 74.75 60 / 12971 987.00 / 50.00 *

Rotam Comm. 20.70 20.95 12 / 2500 153.00 / 15.35 *

Roto Pumps 92.95 96.65 54 / 2674 136.85 / 55.50 *

Rotoflex Inds 17.00 N/A N/A / N/A 17.00 / 17.00 15/05/1998

Royal Cushio 8.20 8.15 1 / 50 12.50 / 6.24 *

Royal Enfield Motors 48.75 N/A N/A / N/A N/A / N/A 24/05/1996

Royal Industries 4.25 N/A N/A / N/A N/A / N/A 22/07/1996

Royal Resort 1.50 1.50 1 / 200 4.00 / 1.00 09/08/2000

Royale Manor 13.75 13.90 42 / 7930 25.70 / 12.60 *

Royalorch 69.45 68.25 46 / 2227 94.00 / 55.00 *

Royce Marine 4.50 N/A N/A / N/A N/A / N/A 07/09/1995

RPG Cables 27.65 27.50 61 / 18356 30.00 / 10.71 15/04/2010

Rpg Lifesci 76.50 78.15 39 / 5726 122.00 / 62.20 *

Rpg Trans(ps 266.10 291.00 222 / 11555 380.00 / 157.10 11/02/2008

RPG Transmi 28.20 28.05 121 / 16769 32.50 / 6.14 01/10/2004

Rpower 135.40 137.00 6594 / 487061 191.00 / 130.00 *

Rpp Infra 56.45 59.70 202 / 27689 80.40 / 53.05 *

RR Securties 1.50 N/A N/A / N/A N/A / N/A 11/07/1997

RS Petrochm 1.45 1.55 1 / 200 4.20 / 1.45 10/01/2001

RSL Ind 106.45 133.00 1 / 1 183.20 / 70.85 10/01/2002

RSL Inds 2.85 3.05 8 / 5800 8.95 / 1.00 15/10/1999

Rsl Texttile 21.00 21.00 9 / 1300 35.00 / 15.10 10/10/2003

Rswm Ltd 167.40 161.30 208 / 11547 204.00 / 95.00 *

Rsystem Int* 72.00 71.00 1 / 100 72.00 / 45.00 07/05/2009

Rsystems Int 139.00 140.45 33 / 2580 153.80 / 88.10 *

Rts Power Co 44.50 45.00 17 / 164 78.00 / 42.00 *

Rubber Prod. 21.95 22.30 37 / 10138 24.90 / 6.06 *

Rubfila Int. 6.71 6.97 54 / 31667 8.86 / 2.73 *

Rubra Medica 5.15 5.42 204 / 232400 78.90 / 5.15 *

Ruby Mills 856.25 880.00 68 / 330 1362.00 / 730.00 *

Ruchi Infra. 19.30 18.55 221 / 35532 67.00 / 17.35 *

Ruchi Soya 107.60 107.45 1431 / 126632 143.15 / 79.65 *

Ruchi Str Al 19.10 18.40 44 / 14102 31.30 / 11.51 *

Ruchika Elec 3.00 N/A N/A / N/A N/A / N/A 15/06/1994

Ruchira Pap 17.60 17.60 46 / 49415 24.45 / 6.75 *

Ruia Aquacul 2.00 2.00 1 / 1000 2.00 / 2.00 08/03/2001

Rumkish Tyre 2.00 N/A N/A / N/A N/A / N/A 11/02/1997

Rungta Irrig 37.45 35.80 1 / 10 66.00 / 33.90 27/01/2011

Rupal Chemicals 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Rupal Laminates 2.00 2.00 3 / 500 2.00 / 1.00 31/03/2000

Rupangi Imp 0.94 0.85 19 / 8451 N/A / N/A 22/09/2003

Rushabh Capital 1.75 N/A N/A / N/A N/A / N/A 14/08/1997

Rushabh Precions 8.90 7.95 1 / 200 10.45 / 1.55 15/06/2000

Rusoday & Co 2.00 2.00 3 / 2000 5.50 / 1.30 13/04/2000

Rusoday Sec. 6.00 6.00 2 / 1100 6.00 / N/A 04/01/2000

Rust Hornsby 15.00 N/A N/A / N/A N/A / N/A 10/07/1995

Rustagi Trad 145.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ruttonsha In 14.20 14.70 2 / 300 23.60 / 12.50 20/01/2011

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |