THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(R) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
R L Agrotech1.95N/AN/A / N/AN/A / N/A05/06/1997
R R Finance.34.9034.4520 / 2070161.40 / 33.85*
R.a.s.extru24.9023.802 / 50051.67 / 2.00*
R.j.shah243.80256.601 / 50315.00 / 243.8001/07/2008
R.m.mohitex342.55339.15440 / 268962354.90 / 24.00*
R.s.software43.2038.451509 / 25372762.20 / 38.20*
R.t.exports17.6516.856 / 88132.90 / 16.05*
Raajratna Met51.0051.001 / 10055.00 / 50.0022/09/2000
Raashi Fert0.600.702 / 500N/A / N/A29/01/2003
Raasi Cement270.00265.001 / 500279.00 / 191.0017/11/1999
Raasi Ceramics1.10N/AN/A / N/AN/A / N/A14/08/1997
Raasi Ent14.7515.503 / 200020.21 / 10.2518/01/2011
Raasi Leasg9.00N/AN/A / N/AN/A / N/A13/01/1995
Raasi Refrac9.7510.509 / 22416.30 / 7.68*
Rabha Plastics1.501.601 / 31002.00 / 1.5015/02/2000
Radaan Media2.362.4623 / 94524.20 / 2.25*
Radan Multimedia1.50N/AN/A / N/AN/A / N/A25/11/1997
Radha Madhav10.0110.2594 / 2737722.60 / 9.70*
Radhakish Cem5.25N/AN/A / N/AN/A / N/A06/03/1996
Radhe Devlop1.011.03182 / 3734945.97 / 0.96*
Radhika Poly7.008.001 / 1008.00 / 1.2508/02/2000
Radhika Spg.2.413.001 / 150N/A / N/A19/02/2004
Radiant Rotogravure29.4532.001 / 10043.15 / 29.4516/03/2001
Radico Khait28.9529.6529 / 150647.00 / 21.2506/02/2003
Radico Khait5.555.50N/A / N/A11.00 / 4.0504/12/1998
Radico Khaitan Fin2.004.00N/A / N/AN/A / N/A19/02/1998
Radicokhait134.50135.05337 / 12628185.95 / 109.25*
Raghav Ind.31.0531.052 / 10069.00 / 29.50*
Raghava Est.5.457.251 / 10011.10 / 5.4510/03/2000
Raghu Cottons4.25N/AN/A / N/AN/A / N/A22/09/1995
Raghu Inds5.80N/AN/A / N/AN/A / N/A01/10/1996
Raghunath In4.244.214 / 7018.19 / 4.00*
Raghunath To3.753.721 / 15005.25 / 3.1624/01/2011
Raghuvir Syn30.3030.301 / 1058.00 / 24.00*
Ragsan Petro13.5514.261 / 10015.00 / 12.0011/08/2010
Rahi Chem0.10N/AN/A / N/AN/A / N/A10/11/1997
Rahil Investments & Fin0.60N/AN/A / N/AN/A / N/A12/09/1997
Rahul Dairy1.251.30N/A / N/AN/A / N/A31/03/1998
Rahul Merchants7.007.001 / 10023.75 / 5.0021/09/2000
Rai Investment75.00N/AN/A / N/AN/A / N/A14/03/1995
Rain Cal (pp)5.75N/AN/A / N/AN/A / N/A14/08/1997
Rain Calcing67.0569.752476 / 54108782.00 / 31.0024/12/2007
Rainbow Breweries5.00N/AN/A / N/AN/A / N/A05/10/1995
Rainbow Foun10.6510.1511 / 335113.65 / 6.49*
Rainbow Housing3.00N/AN/A / N/AN/A / N/A06/05/1994
Rainbow Pap.54.7055.50186 / 67545245.00 / 45.10*
Raincommodi170.70169.40128 / 9413231.20 / 131.80*
Raisaheb Rck150.00151.9516 / 28945172.00 / 73.00*
Raisaheb RCK (PP)62.50N/AN/A / N/AN/A / N/A08/03/1996
Raj Agro Mil15.1214.402 / 5121.65 / 12.01*
Raj Ball & Bearing5.00N/AN/A / N/AN/A / N/A27/06/1997
Raj Glo Wir195.95190.002 / 2279.40 / 135.50*
Raj Oil37.1037.00487 / 4837471.50 / 35.05*
Raj Packagin37.8039.7535 / 5560203.90 / 15.05*
Raj Tele50.5049.5056 / 479286.55 / 44.00*
Raj. Petro2.003.002 / 10004.90 / 0.8003/11/1999
Raj. Poly-Res1.001.002 / 2004.00 / 0.2019/05/1999
Raj. Tools1.401.851 / 2007.10 / 1.4014/08/2001
Raj.gases Lt1.151.501 / 9001.50 / 1.1508/03/2001
Raj.irrigatn3.603.001 / 100N/A / N/A03/02/2005
Raj.polyestr3.253.3154 / 42303N/A / N/A21/09/2005
Raj.tube Mfg18.3518.7018 / 898423.25 / 8.01*
Raja Bahadur53.80N/A2 / 10N/A / N/A25/02/2002
Rajadhiraj1.50N/AN/A / N/AN/A / N/A31/01/1997
Rajani Extr1.40N/AN/A / N/AN/A / N/A21/05/1997
Rajapamills460.30444.5543 / 425774.80 / 437.30*
Rajas Brew4.25N/AN/A / N/AN/A / N/A13/12/1996
Rajas Tel5.00N/AN/A / N/AN/A / N/A25/04/1995
Rajashr Poly3.203.25N/A / N/AN/A / N/A20/03/1998
Rajasthan Polyesters2.25N/AN/A / N/AN/A / N/A11/04/1996
Rajasthan Polyvin Tubes0.50N/AN/A / N/AN/A / N/A25/06/1997
Rajath Finan246.85247.053 / 700330.00 / 38.3028/01/2011
Rajdarshan9.359.848 / 256014.45 / 6.71*
Rajdhani.lea14.1113.441 / 100N/A / N/A03/09/2007
Rajdoot Paints24.2523.301 / 20024.25 / 16.0020/08/1999
Rajend Penta49.00N/AN/A / N/AN/A / N/A30/05/1994
Rajendra Mining1.051.3510 / 180001.05 / 1.0508/03/2001
Rajes Found15.0014.604 / 16024.00 / 13.70*
Rajesh Expo.134.20134.152033 / 519126145.35 / 74.70*
Rajesh Malleables0.951.201 / 4001.60 / 0.7517/07/2001
Rajesh Solve2.202.251 / 1002.25 / 2.2021/11/2000
Rajesh Strip11.50N/AN/A / N/AN/A / N/A01/08/1997
Rajhans Food4.505.001 / 2005.00 / 2.0008/10/1999
Rajind Alloy1.25N/AN/A / N/AN/A / N/A14/08/1997
Rajind Pipes2.452.459 / 19003.80 / 0.5029/10/1999
Rajind Steel2.152.2017 / 60004.00 / 0.9029/10/1999
Rajinder Pipes (Pp)17.00N/AN/A / N/AN/A / N/A22/12/1995
Rajkamal Syn7.607.981 / 50016.45 / 6.5027/01/2011
Rajkumar Frg17.1017.9510 / 410023.40 / 13.35*
Rajlaxmi Ind18.40N/A1 / 400N/A / N/A06/01/2011
Rajoo Engin.11.0912.0045 / 1105423.35 / 8.76*
Rajprak Chem0.505.00N/A / N/A5.00 / 0.5002/02/1999
Rajratan Syn1.000.951 / 10002.50 / 0.9518/01/2000
Rajrayon12.2912.2427 / 442119.80 / 9.02*
Rajsh.sugar64.4563.2581 / 398086.80 / 48.50*
Rajshree Syn7.30N/A1 / 100N/A / N/A22/05/2002
Rajshri Fore1.001.001 / 200N/A / N/A22/09/1999
Rajvebh Electronics2.002.75N/A / N/A2.00 / 2.0003/04/1998
Rajvir Ind158.55172.2525 / 1818295.50 / 81.00*
Rakan Steels6.959.201 / 1006.95 / 6.9531/05/2000
Rallis India1278.151306.85165 / 19901607.00 / 998.15*
Ram Informat5.965.9018 / 413311.40 / 5.75*
Ram Kaashyap13.0613.741 / 120.00 / 8.00*
Ram Leather1.251.403 / 21004.00 / 1.0029/10/1999
Ram Rat.wire46.3046.5017 / 6791124.00 / 35.15*
Rama Fibres4.50N/AN/A / N/AN/A / N/A22/03/1996
Rama Newspri17.5017.9098 / 4049535.10 / 14.90*
Rama Paper37.8538.50304 / 7861440.00 / 11.10*
Rama Petro9.089.555 / 45220.54 / 7.23*
Rama Phosph60.5562.45258 / 35524146.80 / 21.60*
Rama Pulp12.8513.75100 / 2195439.50 / 11.60*
Rama Vision14.4714.3591 / 12530414.90 / 3.90*
Ramco Systm103.20104.6079 / 4468154.90 / 90.25*
Ramco Inds.48.4049.2580 / 440683.00 / 46.50*
Ramco Super4.254.501 / 250N/A / N/A18/05/2004
Ramgopal Pol1.401.401 / 200N/A / N/A20/03/2002
Ramjidas Chm1.00N/AN/A / N/AN/A / N/A24/09/1997
Ramky Infra262.35277.95417 / 11137460.00 / 253.00*
Rammaica (i)11.5711.021 / 10017.64 / 4.08*
Rams Transformers3.553.051 / 2006.00 / 1.0010/04/2000
Ramsarup Ind22.3522.85224 / 47090119.95 / 19.85*
Ramsons Proj12.5013.002 / 20017.85 / 8.7121/01/2011
Ramsunar Rol4.00N/AN/A / N/AN/A / N/A22/09/1995
Rana Mahendra Papers3.002.451 / 1003.20 / 1.5531/01/2001
Rana Sugars6.596.83436 / 27449714.95 / 5.55*
Ranakpur Exp0.750.50N/A / N/A2.50 / 0.5025/11/1998
Ranbaxy Lab.545.40535.452308 / 93841624.90 / 364.20*
Rander Corp.38.9037.054 / 13556.55 / 8.82*
Rane Brake190.15170.75122 / 5028210.00 / 142.0014/02/2008
Rane Brake134.95133.055 / 287167.50 / 95.00*
Rane Computr4.004.051 / 100010.20 / 4.0027/12/2001
Rane Enginee261.35257.0048 / 3783444.00 / 238.0014/02/2008
Rane Engvl248.10274.7026 / 551336.95 / 182.45*
Rane Holdin267.85257.4083 / 3797354.10 / 143.00*
Rane Madras162.15161.0581 / 4828193.70 / 76.40*
Range Aparel1.50N/A1 / 100N/A / N/A17/01/2002
Ranghoji Cem5.00N/AN/A / N/AN/A / N/A12/07/1994
Ranisagar Cm1.601.501 / 2003.00 / 1.0028/10/1999
Ranjeev Allo11.9711.402 / 60012.31 / 4.7021/01/2011
Ranjit Sec.4.163.471 / 10N/A / N/A13/12/2004
Rank Aqua Est1.602.101 / 1007.90 / 0.5027/04/2000
Ranklin Solu16.8017.55124 / 48159170.00 / 16.75*
Ransi Soft0.250.2589 / 4593014.50 / 0.2516/08/2002
Rap Media17.1518.0023 / 254043.50 / 16.50*
Rapicut Carb45.0042.058 / 20568.45 / 27.50*
Rapid Invt32.00N/AN/A / N/AN/A / N/A22/11/1995
Ras Propack23.8024.4031 / 162674.70 / 1.50*
Ras Resorts31.5032.855 / 2148.30 / 21.40*
Rasandik Eng50.0052.2525 / 189580.60 / 48.00*
Rasdhara Agr3.103.25N/A / N/AN/A / N/A10/03/1998
Rashel Agro.1.831.758 / 28613.50 / 1.6027/01/2011
Rashtr.chem.78.7579.853712 / 459353132.25 / 70.00*
Rasi Electro21.7522.5011 / 301129.80 / 15.55*
Rasik Plast1.851.501 / 2001.85 / 1.5016/03/2001
Rasoi Ltd.314.70334.506 / 40485.00 / 271.60*
Rasoya Prote68.6070.5040 / 3185119.80 / 27.15*
Ratan Steels10.908.751 / 10010.90 / 1.1030/10/2000
Ratan Vanasp3.00N/AN/A / N/AN/A / N/A05/11/1996
Ratangiri Te1.601.901 / 10003.00 / 1.4020/06/2001
Rathi Alloys0.700.902 / 10505.55 / 0.3028/04/2000
Rathi Bars9.949.7536 / 748922.70 / 9.50*
Rathi Graph.10.4410.331 / 117.00 / 7.71*
Rathi Inv Pu18.2518.50N/A / N/A18.50 / 18.2523/10/1998
Rathi Ispat8.408.7072 / 188218.95 / 2.9331/12/2009
Rathi St18.1518.6552 / 1450132.90 / 17.55*
Rathiindustr2.75N/AN/A / N/AN/A / N/A21/03/1997
Ratna Drugs7.906.601 / 1007.90 / 2.1016/03/2000
Ratnabali Ca116.85122.953 / 100136.35 / 108.50*
Ratnamani Eg3.503.50N/A / N/A4.75 / 1.0027/11/1998
Ratnamni Met123.50128.7555 / 9070149.90 / 94.55*
Raunaq Auto16.6016.1036 / 676327.90 / 14.80*
Raunaq Finance2.402.502 / 6007.70 / 0.5005/05/2000
Ravalgaon6694.506687.0023 / 269345.00 / 6400.50*
Ravi Hitech1.001.00N/A / N/A1.00 / 1.0025/02/1999
Ravi Kumar28.4028.35832 / 15638793.95 / 27.00*
Ravi Spin.0.400.401 / 2500N/A / N/A02/07/2002
Ravileela Dr2.002.555 / 12005.00 / 0.5013/04/2000
Ravileela Granites0.950.951 / 5003.00 / 0.6519/07/2000
Ravinay Trad211.45215.75129 / 50236229.05 / 12.52*
Ravindra Tra11.9111.351 / 5011.91 / 11.3520/07/2010
Ravish Infus0.100.101 / 1000.10 / 0.1007/03/2000
Ravlon Pen0.500.50N/A / N/A6.00 / 0.2004/12/1998
Ravraj Impex1.201.001 / 3008.00 / 0.9517/07/2000
Rayban Sun136.35136.3558 / 13057142.40 / 53.0014/10/2008
Raymed Labs.9.0010.001 / 10010.00 / 7.1003/01/2000
Raymond317.20317.552503 / 92405458.00 / 195.00*
Rbn73.1574.45523 / 37554121.80 / 45.60*
RCC Cements12.50N/AN/A / N/AN/A / N/A18/07/1996
Rcl Foods28.1027.00130 / 8386175.45 / 25.05*
RCS Vanaspathi1.00N/AN/A / N/AN/A / N/A03/04/1997
Rdb Industri27.7028.0554 / 3947160.00 / 27.00*
Rdb Realty57.4557.8530 / 2539150.00 / 51.35*
Reacto Paper3.001.00N/A / N/A3.00 / 3.0030/10/1998
Ready Foods4.50N/AN/A / N/AN/A / N/A22/03/1996
Real Strips101.15105.8585 / 18577140.60 / 37.50*
Real Value App2.50N/AN/A / N/AN/A / N/A08/08/1997
Realtime Finlease6.00N/AN/A / N/A6.00 / 2.5015/04/1998
Reckitt Benc246.25246.405 / 340260.00 / 170.0519/02/2003
Recltd244.10252.804322 / 224258409.50 / 205.15*
Recron Syn8.708.86300 / 39004312.35 / 4.7004/10/2006
Redex Protech1.602.001 / 1005.20 / 0.2029/03/2000
Redington72.3571.05147 / 947293.40 / 58.00*
Refco & Wessamet13.00N/AN/A / N/AN/A / N/A17/07/1995
Refex Refrig43.0044.50101 / 3959951.45 / 20.95*
Refnol Resin13.4512.701 / 5023.45 / 8.85*
Reg.ceramic7.026.756 / 95211.30 / 6.44*
Rega Realty11.1810.651 / 120.00 / 9.25*
Regal Entert8.708.3010 / 210116.25 / 6.28*
Regaul Blue India3.75N/AN/A / N/AN/A / N/A04/12/1996
Regency Cer (Prom)9.00N/AN/A / N/AN/A / N/A14/10/1996
Regency Diap3.75N/AN/A / N/AN/A / N/A26/04/1995
Regency Hosp50.2047.9021 / 325280.90 / 41.05*
Regency Ind3.50N/AN/A / N/AN/A / N/A18/02/1994
Regency Spin-Tex7.907.951 / 200013.25 / 7.9002/08/1999
Regency Trus66.3068.0030 / 7300073.00 / 19.65*
Regent Agro0.50N/AN/A / N/A0.50 / 0.5015/03/1999
Regent Chem.2.001.901 / 1002.00 / 2.0016/02/2001
Rei Agro Ltd27.0026.551390 / 29608458.20 / 18.85*
Reil Elec368.10387.451 / 50368.10 / 368.1003/01/2011
Reil Products2.002.00N/A / N/A2.75 / 0.8521/04/1998
Reinz Talbros4.004.001 / 100010.00 / 4.0020/03/2001
Reisix Tenr60.3061.9051 / 1988133.00 / 51.10*
Rekvina Lab.5.216.501 / 100N/A / N/A30/09/2003
Rel Bank Etf1111.101008.051 / 11482.00 / 800.00*
Rel Com Ltd122.60125.107128 / 699488204.75 / 119.75*
Rel Indl Inf568.45587.601784 / 388841079.00 / 558.60*
Rel Infra707.70724.409720 / 2751701225.00 / 697.00*
Rel Pet130.85130.4016503 / 2233265152.95 / 68.1024/09/2009
Rel Petro21.6021.95742 / 85839636.95 / 20.6009/10/2002
Rel. Grow. Fund15.1516.501 / 10017.00 / 9.0007/05/1999
Rel.cap.524.85537.558475 / 285649881.90 / 519.00*
Rel.chemotx105.10111.4579 / 4942140.00 / 26.40*
Relaxo Foot.305.00336.75133 / 6578514.00 / 178.00*
Reli Globe31.0031.10110 / 928452.90 / 23.5006/09/2010
Reliab Ven18.7017.505 / 6630.95 / 16.00*
Reliable Finstock Ser1.00N/AN/A / N/AN/A / N/A16/05/1997
Reliance919.25914.5037439 / 14822481187.00 / 840.55*
Reliance Capital (Pp)18.00N/AN/A / N/AN/A / N/A19/01/1996
Reliance Petro (Pp)5.80N/AN/A / N/AN/A / N/A13/09/1996
Reliancegold1888.501860.45124 / 11911968.00 / 1511.00*
Relic Techno8.908.237 / 20515.48 / 7.18*
Religare Ent475.10471.30218 / 9184528.80 / 354.00*
Religaregold2024.001975.0014 / 1302444.00 / 1526.00*
Relish Phar0.500.4511 / 8900N/A / N/A31/01/2003
Relmedia164.70166.901765 / 89296309.00 / 160.40*
Relson India13.2312.601 / 10013.23 / 13.2327/07/2009
Remi Edel19.1521.4011 / 164930.95 / 18.35*
Remi Metals8.278.1698 / 2197030.90 / 8.00*
Remi Process2.9911.472 / 3002.99 / 2.8508/05/2009
Remi Sales14.00N/A1 / 100N/A / N/A01/01/2002
Remi Securit14.00N/A1 / 100N/A / N/A02/01/2002
Remidi Ipl60.2059.051 / 5060.20 / 50.0025/08/2010
Remielek13.0712.453 / 40013.07 / 11.8609/04/2010
Reming Rand5.00N/AN/A / N/AN/A / N/A05/09/1994
Remsons Ind.22.6025.0016 / 120031.80 / 19.40*
Ren Jewelery64.1065.80118 / 822695.40 / 61.85*
Rencal Chemicals1.501.50N/A / N/A4.50 / 1.0028/08/1998
Renco Gears16.00N/AN/A / N/AN/A / N/A22/03/1996
Renuka Sugar82.0584.358696 / 1904586106.75 / 53.10*
REPL Engg0.650.8013 / 59003.10 / 0.4004/09/2001
Repro India97.1098.2557 / 3607140.95 / 90.00*
Resonance16.0016.407 / 71047.00 / 12.25*
Respon Ind91.2590.9067 / 33873985.95 / 85.65*
Restile Cer.9.509.501 / 4815.35 / 8.0025/01/2011
Resurgere1.041.05891 / 3431436155.00 / 0.98*
Revathi Equ.523.85538.4047 / 13774710.00 / 508.00*
Revati Organ2.752.751 / 5008.00 / 2.0018/12/2001
Rexnord Ele.8.258.505 / 60216.50 / 6.66*
Rfl Internat7.057.421 / 10011.46 / 5.6228/01/2011
Rgn Security12.8511.951 / 10016.85 / 11.9521/02/2001
Rhone Poul363.30359.8550 / 649815.90 / 285.0015/01/2002
Rhutu Udyog4.703.901 / 10010.00 / 1.5022/06/2000
Riba Textils8.808.7325 / 370019.18 / 8.20*
Rich Capital107.50104.5569 / 22197128.90 / 53.95*
Rich Gold Fi1.601.401 / 20005.00 / 1.2522/03/2000
Rich Stones (I)8.50N/AN/A / N/AN/A / N/A26/09/1996
Richa Ind33.0031.5083 / 1262152.70 / 22.50*
Richimen Silk2.75N/AN/A / N/AN/A / N/A22/03/1996
Richirich3.283.454 / 3026.13 / 3.27*
Richline Ph1.00N/AN/A / N/AN/A / N/A31/07/1997
Rico Agroil3.253.0011 / 46005.75 / 0.1529/10/1999
Rico Auto18.5018.45653 / 18514632.25 / 16.90*
Ricoh India38.9037.7583 / 2511452.95 / 25.80*
Riddhi Synth3.242.701 / 50N/A / N/A17/08/2005
Ridhi Sidhi305.05307.10627 / 21345518.20 / 175.00*
Riga Sugar23.0525.006 / 10945.40 / 22.80*
Rikvin Floor1.000.80N/A / N/A2.00 / 0.6022/02/1999
Ril Cap Ven20.3520.801314 / 427650630.15 / 15.7024/07/2006
Ril Ene Ven32.8032.90987 / 117209850.45 / 26.1024/07/2006
Ril Nat Res42.1542.304453 / 171579876.50 / 36.8509/11/2010
Rilbbph530.00536.006 / 12000545.00 / 530.0011/01/2005
Rinki Petro0.250.251 / 1000N/A / N/A30/12/2002
Rinku Poly2.502.351 / 3002.50 / 2.3505/09/2001
Rishab Agro7.50N/AN/A / N/AN/A / N/A13/02/1997
Rishab Fin7.618.004 / 20010.90 / 4.8112/07/2010
Rishab Food5.25N/AN/A / N/AN/A / N/A02/06/1995
Rishab Ind1.00N/AN/A / N/AN/A / N/A09/09/1997
Rishab Yarn1.552.001 / 10003.50 / 1.0015/03/2000
Rishabh Digh26.3525.7012 / 77633.95 / 19.80*
Rishabhdev5.054.9485 / 2257613.90 / 4.70*
Rishi Laser55.7057.1599 / 1101188.90 / 46.10*
Rishi Oil103.00N/AN/A / N/AN/A / N/A30/10/1997
Rishi Packer13.1412.544 / 304013.75 / 6.20*
Rishiroop Ru10.208.50131 / 6964411.29 / 6.00*
Rit Pro Ind12.1712.349 / 25020.45 / 11.52*
Ritesh Expo1.60N/AN/A / N/AN/A / N/A03/09/1997
Ritesh Inter7.467.852 / 5009.35 / 3.92*
Ritesh Polyesters4.50N/AN/A / N/AN/A / N/A13/09/1996
Riverdale Fo4.153.464 / 2650N/A / N/A05/07/2005
Rizvi Exports1.001.002 / 6006.75 / 1.0010/01/2000
Rk Forgings115.65106.1072 / 13901184.00 / 98.10*
RK Suitings23.0024.351 / 800N/A / N/A01/07/1999
Rlf Limited.5.175.431 / 3009.45 / 4.0028/01/2011
RMI Foods9.508.505 / 5009.50 / 0.9504/06/2001
RMI Steels2.452.001 / 5002.45 / 0.4015/03/2000
RN Paper3.50N/AN/A / N/AN/A / N/A04/11/1997
Rnbowdenim3.803.995 / 15016.79 / 3.18*
Robinson Wor23.0023.1014 / 560027.95 / 13.7502/12/2010
Rochee's Bre15.2516.004 / 300N/A / N/A20/12/2004
Rock Copco13.40N/AN/A / N/AN/A / N/A05/08/1997
Rock Leasing20.0017.00N/A / N/A20.00 / 20.0005/05/1998
Rock.h.petro2.962.851 / 56.07 / 2.5130/04/2010
Rockland Therminiocs5.004.50N/A / N/A5.00 / 5.0015/07/1998
Rockline Pro5.505.501 / 5007.00 / 5.5028/07/2000
Rockon Fin24.8524.6011 / 212640.80 / 12.51*
Rockwool10.4010.9340 / 11445N/A / N/A05/10/2005
Rodal Circa10.00N/AN/A / N/AN/A / N/A13/03/1995
Rodium219.85219.0554 / 10071260.00 / 4.45*
Rohini Strip0.350.351 / 20004.80 / 0.3013/12/2000
Rohit Ferro41.5041.25305 / 2723067.50 / 36.10*
Rohit Pulp34.7031.906 / 240057.75 / 27.05*
Rohit Tissue10.00N/AN/A / N/AN/A / N/A15/10/1996
Roland Ind12.50N/AN/A / N/AN/A / N/A13/03/1997
Rolcon Engg.110.35105.101 / 100N/A / N/A21/07/2006
Rolex Pharma2.75N/AN/A / N/AN/A / N/A07/02/1997
Rollatainer281.50277.0044 / 5541438.00 / 187.00*
Rolta (i)134.70137.755054 / 294572210.00 / 130.60*
ROM Industries0.500.50N/A / N/A3.75 / 0.5031/08/1998
Roman Tar35.0036.008 / 61165.15 / 33.05*
Roofit Indus4.604.90194 / 38044N/A / N/A31/01/2003
Roopa Indus8.918.8110 / 369616.68 / 6.03*
Roplas9.5011.451 / 50N/A / N/A21/07/2003
Rose Invst7.937.781 / 5007.93 / 7.3504/03/2010
Rose Merc Lt2.372.1715 / 930N/A / N/A20/12/2004
Rose Zinc2.622.753 / 7005.25 / 2.62*
Rosekamal Tx4.20N/A13 / 243400N/A / N/A25/04/2006
Roselab Ind9.108.8959 / 17340174.00 / 7.26*
Roselabs Fin4.704.909 / 280011.25 / 4.70*
Rosette Resorts2.40N/AN/A / N/AN/A / N/A25/07/1997
Ross Murar Fin0.10N/AN/A / N/AN/A / N/A28/11/1997
Rossell Ind210.00183.001 / 1210.00 / 83.7526/08/2002
Rossell Tea72.1074.7560 / 12971987.00 / 50.00*
Rotam Comm.20.7020.9512 / 2500153.00 / 15.35*
Roto Pumps92.9596.6554 / 2674136.85 / 55.50*
Rotoflex Inds17.00N/AN/A / N/A17.00 / 17.0015/05/1998
Royal Cushio8.208.151 / 5012.50 / 6.24*
Royal Enfield Motors48.75N/AN/A / N/AN/A / N/A24/05/1996
Royal Industries4.25N/AN/A / N/AN/A / N/A22/07/1996
Royal Resort1.501.501 / 2004.00 / 1.0009/08/2000
Royale Manor13.7513.9042 / 793025.70 / 12.60*
Royalorch69.4568.2546 / 222794.00 / 55.00*
Royce Marine4.50N/AN/A / N/AN/A / N/A07/09/1995
RPG Cables27.6527.5061 / 1835630.00 / 10.7115/04/2010
Rpg Lifesci76.5078.1539 / 5726122.00 / 62.20*
Rpg Trans(ps266.10291.00222 / 11555380.00 / 157.1011/02/2008
RPG Transmi28.2028.05121 / 1676932.50 / 6.1401/10/2004
Rpower135.40137.006594 / 487061191.00 / 130.00*
Rpp Infra56.4559.70202 / 2768980.40 / 53.05*
RR Securties1.50N/AN/A / N/AN/A / N/A11/07/1997
RS Petrochm1.451.551 / 2004.20 / 1.4510/01/2001
RSL Ind106.45133.001 / 1183.20 / 70.8510/01/2002
RSL Inds2.853.058 / 58008.95 / 1.0015/10/1999
Rsl Texttile21.0021.009 / 130035.00 / 15.1010/10/2003
Rswm Ltd167.40161.30208 / 11547204.00 / 95.00*
Rsystem Int*72.0071.001 / 10072.00 / 45.0007/05/2009
Rsystems Int139.00140.4533 / 2580153.80 / 88.10*
Rts Power Co44.5045.0017 / 16478.00 / 42.00*
Rubber Prod.21.9522.3037 / 1013824.90 / 6.06*
Rubfila Int.6.716.9754 / 316678.86 / 2.73*
Rubra Medica5.155.42204 / 23240078.90 / 5.15*
Ruby Mills856.25880.0068 / 3301362.00 / 730.00*
Ruchi Infra.19.3018.55221 / 3553267.00 / 17.35*
Ruchi Soya107.60107.451431 / 126632143.15 / 79.65*
Ruchi Str Al19.1018.4044 / 1410231.30 / 11.51*
Ruchika Elec3.00N/AN/A / N/AN/A / N/A15/06/1994
Ruchira Pap17.6017.6046 / 4941524.45 / 6.75*
Ruia Aquacul2.002.001 / 10002.00 / 2.0008/03/2001
Rumkish Tyre2.00N/AN/A / N/AN/A / N/A11/02/1997
Rungta Irrig37.4535.801 / 1066.00 / 33.9027/01/2011
Rupal Chemicals16.00N/AN/A / N/AN/A / N/A10/05/1996
Rupal Laminates2.002.003 / 5002.00 / 1.0031/03/2000
Rupangi Imp0.940.8519 / 8451N/A / N/A22/09/2003
Rushabh Capital1.75N/AN/A / N/AN/A / N/A14/08/1997
Rushabh Precions8.907.951 / 20010.45 / 1.5515/06/2000
Rusoday & Co2.002.003 / 20005.50 / 1.3013/04/2000
Rusoday Sec.6.006.002 / 11006.00 / N/A04/01/2000
Rust Hornsby15.00N/AN/A / N/AN/A / N/A10/07/1995
Rustagi Trad145.00N/AN/A / N/AN/A / N/A19/10/1995
Ruttonsha In14.2014.702 / 30023.60 / 12.5020/01/2011


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital