BSE Stock Quotes on Monday, January 31, 2011 (P)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 68.65 69.00 102 / 9435 112.50 / 31.60 *

P.h.capital 10.69 11.15 12 / 334 13.20 / 5.71 *

P.polysac(nr 21.90 22.30 1 / 100 N/A / N/A 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Cots 3.18 3.21 22 / 24178 6.58 / 1.72 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 235.45 236.60 7 / 61 341.00 / 228.00 *

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 26.25 27.60 1 / 1 36.00 / 26.25 25/01/2011

Padmalaya Te 4.71 4.60 7 / 2000 9.98 / 4.35 *

Padmanabh Al 28.60 30.10 2 / 200 31.65 / 28.60 10/12/2009

Padmini Tech 6.20 6.45 1142 / 545068 N/A / N/A 18/12/2002

Page Industr 1476.00 1520.95 45 / 202 1645.00 / 715.10 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 3.17 3.33 7 / 900 5.79 / 2.64 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 N/A / N/A 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 N/A / N/A 26/12/2003

Pan Electr. 6.10 6.10 1 / 100 6.50 / 5.80 01/09/2010

Pan India C 0.62 0.62 13 / 19624 0.96 / 0.59 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Pana Energ 67.10 70.00 14 / 1336 99.95 / 59.65 *

Panacea Biotech 195.90 184.05 809 / 22356 248.00 / 152.00 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 240.80 237.95 82 / 4788 319.95 / 142.00 *

Panason Car 134.45 136.25 15 / 200 199.70 / 131.00 *

Panason Home 134.70 133.00 14 / 240 244.00 / 67.00 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 85.90 95.00 4 / 87 180.00 / 82.55 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 17.95 17.00 8 / 1512 40.00 / 15.15 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 N/A / N/A 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 17.50 16.25 30 / 3158 35.85 / 13.77 *

Panoram Uni 19.20 19.60 329 / 36719 349.90 / 17.50 *

Pantalbndvr 237.90 238.80 18 / 1551 405.00 / 195.00 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 286.75 288.35 803 / 45740 531.25 / 277.05 *

Panther Indu 40.00 40.00 1 / 100 40.00 / 40.00 30/10/2009

Panyam Cemen 95.75 90.05 83 / 4056 134.00 / 77.00 *

Paper Prod 53.70 51.90 277 / 22088 71.50 / 50.00 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 19.90 20.90 2 / 200 43.05 / 7.00 25/01/2011

Paraan Ltd. 1875.90 1790.00 2 / 10 2506.20 / 1048.05 *

Parab Drugs 48.05 48.95 320 / 32274 79.00 / 47.00 *

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 26.30 27.60 2 / 50 37.95 / 8.20 *

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 238.65 247.60 258 / 7924 604.00 / 125.50 *

Paramount Co 5.46 5.55 58 / 21742 16.40 / 5.00 *

Paras Petro 0.70 0.70 68 / 63549 1.42 / 0.60 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 5.35 5.71 43 / 20096 11.80 / 5.12 *

Parent.drugs 237.45 245.30 199 / 84624 399.95 / 183.60 *

Parichay Inv 225.25 215.10 926 / 73700 225.55 / 36.00 *

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 10.85 11.38 9 / 1800 22.90 / 10.82 28/01/2011

Parle Softwr 54.20 51.50 12 / 282 87.15 / 45.15 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2073.00 / 1601.10 28/05/2008

Parrysugr 164.90 166.75 25 / 1502 177.80 / 95.50 *

Parsharti In 18.82 18.14 51 / 5515 37.50 / 8.04 *

Parshwa Hs.f 77.15 73.50 1 / 100 88.85 / 19.05 *

Parsoli Corp 18.05 17.20 27 / 3050 36.60 / 16.00 16/07/2010

Parsvnath 46.85 48.90 1200 / 202050 149.45 / 45.00 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 6.70 6.82 25 / 12934 10.70 / 5.75 *

Pasari Spin 26.95 27.70 163 / 61810 38.90 / 3.55 *

Paschim Pet 2.00 1.75 8 / 700 N/A / N/A 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 N/A / N/A 14/09/2004

Pasupati Fin 12.91 13.58 2 / 20 39.60 / 9.02 *

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 N/A / N/A 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 26.35 26.50 27 / 1446 47.40 / 25.50 *

Patel Airtem 77.15 77.35 72 / 4175 129.85 / 68.25 *

Patel Engg. 231.85 234.85 1090 / 29876 500.00 / 226.10 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 467.90 458.80 1069 / 34456 624.00 / 412.55 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 18.45 17.60 33 / 16425 25.50 / 7.91 *

Paushak Ltd 65.00 68.80 23 / 874 109.65 / 51.20 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 59.85 62.55 317 / 30116 107.00 / 59.00 *

Pbm Polytex 46.80 42.55 94 / 29724 78.90 / 21.50 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 19.00 18.40 14 / 17060 25.80 / 15.50 *

Peacock Ind. 2.84 2.75 20 / 7807 4.70 / 2.16 *

Pearl Eng.po 3.18 3.40 15 / 11777 5.74 / 3.10 *

Pearl Fashon 55.95 55.95 23 / 2239 99.70 / 53.30 *

Pearl Global 46.85 46.85 7 / 2143 58.40 / 33.30 13/08/2009

Pearl Polyme 15.30 14.95 16 / 1755 29.00 / 9.80 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 74.45 74.40 23 / 11037 114.80 / 47.00 *

Peeti Securt 4.31 4.53 9 / 500 42.00 / 4.31 *

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 60.10 60.40 407 / 34480 83.80 / 47.00 *

Pennar Alum. 1.18 1.26 35 / 22936 2.39 / 1.12 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Ind* 26.00 26.00 1 / 160 26.00 / 25.00 21/01/2010

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 51.55 49.20 963 / 229396 57.00 / 31.25 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 N/A / N/A 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 N/A / N/A 08/09/2006

Pentamed.g 1.78 1.79 118 / 108437 3.61 / 1.57 *

Pentasoft Te 0.89 0.92 153 / 429564 1.55 / 0.45 11/09/2009

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 N/A / N/A 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 35.05 33.40 1 / 50 48.40 / 28.55 28/01/2011

Perk Pharmac 1.98 2.47 1 / 100 N/A / N/A 04/02/2004

Perm Magnets 17.80 19.00 3 / 52 35.55 / 15.85 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Persistent 388.75 392.40 178 / 6809 507.50 / 365.00 *

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 N/A / N/A 22/11/2006

Petron Engg. 314.60 332.10 158 / 1496 474.75 / 255.05 *

Petronet Lng 128.65 126.50 3050 / 331362 136.00 / 69.00 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 1204.55 1196.30 175 / 4022 1310.00 / 856.00 *

Pfl Infotech 110.10 115.85 59 / 30922 134.70 / 13.35 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.70 2.70 1 / 200 2.70 / 2.70 01/12/2010

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 5.00 4.56 10 / 2400 6.04 / 2.85 *

Pharmasia 217.00 228.40 1 / 100 343.95 / 217.00 14/10/2010

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 N/A / N/A 21/09/2005

Phil.carbon 133.55 139.40 145 / 6214 242.45 / 132.55 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 16.65 16.80 3 / 115 29.50 / 12.95 28/01/2011

Phoenix Mill 200.65 204.00 53 / 5806 269.25 / 176.00 *

Photon Cap 45.00 45.00 1 / 50 45.00 / 43.00 04/10/2010

Photoquip(i) 49.10 46.80 69 / 18049 58.90 / 20.70 *

Phytochem I. 10.40 10.04 5 / 805 15.03 / 4.76 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 597.25 572.00 203 / 6314 710.00 / 271.10 *

Piccadily Ag 34.65 34.60 100 / 10919 53.80 / 12.55 *

Piccadily Su 9.88 10.32 37 / 4514 18.09 / 5.92 *

Pidilite 135.85 137.80 284 / 12125 156.20 / 93.88 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 41.60 43.65 47 / 13212 97.85 / 41.10 *

Pioneer Agro 19.10 19.05 1 / 500 29.60 / 10.57 22/12/2010

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 93.95 91.90 71 / 16165 94.00 / 34.00 *

Pioneer Emb 21.50 21.45 71 / 11628 35.70 / 14.50 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pipavavship 80.40 80.10 1841 / 374236 119.95 / 51.85 *

Piram Life 94.05 96.55 45 / 1560 199.40 / 75.25 *

Pirama Healt 439.65 439.40 1013 / 40536 599.90 / 354.00 *

Piramal Glas 89.95 94.05 196 / 30729 142.00 / 68.10 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 N/A / N/A 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithamp.stl 7.10 7.46 1 / 500 47.70 / 7.08 *

Pitti Lamin. 36.60 38.20 25 / 2813 56.85 / 33.55 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 75.45 79.35 26 / 4668 105.70 / 41.50 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 161.30 162.00 21 / 21 227.00 / 135.30 *

Plati Corp 0.31 0.33 32 / 45147 0.60 / 0.29 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 362.95 347.25 128 / 3117 450.00 / 312.25 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

Pm Strips 51.50 52.05 6 / 900 65.15 / 25.05 *

Pm Telelinn 42.35 43.75 65 / 50275 59.40 / 6.05 *

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 23.75 23.85 180 / 51551 46.40 / 23.20 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 17.55 17.60 52 / 7472 29.70 / 17.05 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pig* 31.00 N/A 1 / 200 N/A / N/A 23/11/2009

Poddar Pigm. 45.95 45.30 23 / 3825 64.95 / 31.00 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 103.60 109.00 7 / 283 133.80 / 65.30 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 4.76 4.80 19 / 7310 8.01 / 3.50 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 3.10 3.08 6 / 1550 5.37 / 2.26 *

Polaris Soft 167.35 167.60 1489 / 119721 215.00 / 132.10 *

Polo Hotels 38.50 37.10 1 / 5 63.90 / 16.95 *

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 269.90 274.60 73 / 4154 330.60 / 88.85 *

Polychem 199.30 224.80 9 / 35 300.00 / 182.00 *

Polycon Int. 13.80 13.15 1 / 1 15.40 / 9.14 *

Polygenta Te 55.65 55.65 2 / 325 75.00 / 11.00 23/12/2010

Polylink Pol 6.05 6.35 12 / 2651 14.70 / 3.20 *

Polymech.mch 8.36 8.66 1 / 400 13.31 / 6.13 28/01/2011

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 284.85 278.05 1989 / 68474 1019.95 / 189.00 *

Polypro Fib. 20.75 22.55 152 / 127105 44.40 / 14.75 *

Polyspin Exp 22.30 22.00 3 / 1501 25.50 / 12.56 *

Polytex(p) 87.70 83.55 39 / 867 87.70 / 5.85 *

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 27.40 28.85 189 / 32806 72.40 / 20.00 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 99.60 101.90 29 / 2276 164.25 / 90.60 *

Ponni Sugars 4.95 5.81 113 / 61384 N/A / N/A 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 26.60 27.90 5 / 500 39.40 / 22.75 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 2.17 2.28 2 / 300 4.71 / 1.55 27/01/2011

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Popular Est 24.25 24.25 1 / 1 34.65 / 18.15 17/01/2011

Porwal Auto 10.25 10.44 35 / 6782 20.10 / 9.00 *

Power Finan 245.95 254.35 823 / 35291 383.00 / 227.50 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 96.50 96.30 4856 / 2880709 120.20 / 91.80 *

Powersoft 6.85 7.11 75 / 21302 31.30 / 6.30 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhav Ind 95.10 98.90 10 / 1300 131.90 / 38.85 *

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 20.00 21.00 29 / 5760 29.85 / 12.47 *

Pradipovers 64.90 63.95 351 / 54179 123.00 / 63.05 *

Prag Bosimi 6.60 6.94 25 / 21956 11.00 / 4.35 *

Praj Ind.ltd 74.70 75.15 2470 / 424244 98.00 / 61.45 *

Prajay Engs. 15.30 14.60 715 / 70430 35.40 / 13.20 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 93.35 94.70 754 / 34458 243.95 / 90.10 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.10 1 / 100 4.10 / 4.00 07/10/2009

Prakashstl 126.95 126.70 183 / 23673 242.85 / 117.00 *

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 10.84 10.84 1 / 50 16.00 / 7.50 *

Prasant Ind. 1.20 1.15 2 / 300 N/A / N/A 19/01/2007

Pratibha Ind 56.50 55.50 750 / 217102 86.35 / 53.00 *

Pratik Panel 2.00 1.91 1 / 300 3.53 / 1.89 27/01/2011

Pratiksha Ch 2.96 2.96 1 / 25 6.32 / 2.49 *

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 1.87 1.91 17 / 5585 5.46 / 1.82 *

Precimet Dia 0.65 0.75 6 / 8640 N/A / N/A 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 95.00 97.55 91 / 23700 113.30 / 70.80 *

Precision El 38.00 37.00 3 / 373 63.00 / 20.20 *

Precision Fa 1.20 1.20 4 / 7000 N/A / N/A 04/01/2002

Precision Wr 111.20 116.25 159 / 14099 147.35 / 67.00 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 30.80 31.95 30 / 1816 54.90 / 30.80 *

Premco Glob. 23.00 23.75 7 / 69 30.00 / 19.25 *

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 79.50 80.15 2 / 200 124.60 / 48.00 13/01/2011

Premier Ener 36.25 36.50 15 / 1357 75.60 / 24.00 *

Premier Expl 86.55 88.60 69 / 5682 147.95 / 80.65 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 92.15 92.90 134 / 10853 161.80 / 85.00 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 2.60 2.70 3 / 600 3.81 / 1.68 21/01/2011

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 35.90 35.20 2 / 205 54.70 / 12.82 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 3.01 3.05 2 / 940 6.85 / 3.00 24/01/2011

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige 149.40 152.75 216 / 3619 232.00 / 135.00 *

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 101.20 101.70 100 / 13156 136.45 / 16.25 *

Pricol Ltd. 17.45 17.55 263 / 47365 33.95 / 16.00 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 15.40 14.90 11 / 1252 30.70 / 10.01 *

Prime Focus 52.75 52.10 373 / 25127 753.00 / 46.30 *

Prime Inds. 4.47 4.26 1 / 100 4.47 / 3.45 21/01/2011

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 27.95 28.00 4 / 410 93.00 / 27.50 *

Prime Secur. 29.00 29.10 110 / 10667 49.50 / 25.70 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 14.60 16.00 14 / 4300 38.95 / 14.10 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 N/A / N/A 18/05/2004

Prism Cement 47.60 47.10 591 / 69203 65.90 / 44.90 *

Prism Financ 1.48 1.41 1 / 100 N/A / N/A 09/04/2007

Prism Info 46.85 46.85 1 / 5 481.95 / 4.27 *

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 32.85 33.65 195 / 11003 74.20 / 32.00 *

Prithvi Sof 16.05 16.20 4 / 55 20.95 / 11.50 27/01/2011

Pritishn Com 17.40 17.55 6 / 1446 36.75 / 16.75 *

Priya Ltd. 30.40 28.75 10 / 1525 39.50 / 18.35 *

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 1.74 1.83 12 / 5051 3.20 / 0.92 *

Pro Fin Cap. 16.75 16.50 5 / 800 30.00 / 4.06 *

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 1.66 1.59 3 / 400 2.75 / 1.40 *

Procter &gam 1658.55 1649.70 184 / 1678 2372.00 / 1581.00 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 N/A / N/A 11/10/2002

Progresive E 3.00 3.00 10 / 1000 N/A / N/A 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 3.45 3.63 9 / 3670 5.80 / 2.96 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 N/A / N/A 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 45.75 46.55 690 / 57048 83.40 / 41.20 *

Provogueind* 59.50 58.90 1 / 100 69.00 / 54.75 07/01/2010

Prraneta Ind 64.80 65.40 279 / 898222 78.05 / 27.75 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 N/A / N/A 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 58.20 58.25 22 / 5341 66.90 / 34.30 25/03/2009

Psl Ltd 78.60 81.40 477 / 35800 158.80 / 78.00 *

Psubnk Bees 424.00 428.00 3 / 7 623.00 / 263.10 28/01/2011

Ptc India 102.05 104.30 752 / 71061 145.20 / 86.80 *

Ptl Ltd 24.40 25.00 9 / 289 56.70 / 17.00 *

Pudmjee Ind 18.90 19.25 59 / 1779 32.55 / 15.00 *

Pudumjee 20.15 20.55 34 / 8809 30.95 / 19.05 *

Pulsar Intl. 1.00 1.00 1 / 100 N/A / N/A 13/08/2002

Pun Woolcomb 13.34 13.24 2585 / 1522229 14.50 / 4.85 *

Pun.alkali 46.30 45.00 159 / 36122 52.65 / 24.30 *

Pun.chem 104.45 106.50 40 / 2257 175.00 / 103.00 *

Pun.communi. 59.70 60.45 30 / 5037 122.10 / 57.00 *

Puneet Resin 34.55 33.65 111 / 38658 40.90 / 8.84 *

Punit Commer 16.35 17.20 1 / 1 31.95 / 16.35 22/09/2009

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 94.40 95.80 4931 / 570461 193.30 / 81.00 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 1102.40 1094.05 2166 / 40746 1395.00 / 842.10 *

Punjab Tract 96.05 91.15 181 / 6330 300.00 / 78.55 24/02/2009

Punjabnsind 105.80 110.20 2106 / 159448 149.70 / 105.00 *

Punsumi (I) 0.70 0.85 12 / 3525 N/A / N/A 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 N/A / N/A 06/06/2000

Puravankara 105.15 105.25 107 / 14854 145.25 / 76.40 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 11.96 11.55 706 / 236431 29.85 / 7.60 *

Pvr Ltd 132.20 135.90 118 / 3451 193.00 / 130.00 *

Pyramid Saim 5.91 6.14 92 / 34180 19.50 / 5.10 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |