THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(P) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
P.g.foils68.6569.00102 / 9435112.50 / 31.60*
P.h.capital10.6911.1512 / 33413.20 / 5.71*
P.polysac(nr21.9022.301 / 100N/A / N/A11/07/2003
P.r.cements26.0026.001 / 10026.25 / 26.0023/03/2001
Paam Drugs0.702.40N/A / N/A5.75 / 0.7009/12/1998
Paam Pharma1.802.20N/A / N/A13.00 / 1.7018/12/1998
Pace Elcot Auto2.00N/AN/A / N/AN/A / N/A14/02/1997
Pacific Cots3.183.2122 / 241786.58 / 1.72*
Pacific Finstock0.75N/AN/A / N/AN/A / N/A14/02/1997
Pacific Ind235.45236.607 / 61341.00 / 228.00*
Packtech Ind1.40N/A1 / 200N/A / N/A09/07/2002
Padam Cotton26.2527.601 / 136.00 / 26.2525/01/2011
Padmalaya Te4.714.607 / 20009.98 / 4.35*
Padmanabh Al28.6030.102 / 20031.65 / 28.6010/12/2009
Padmini Tech6.206.451142 / 545068N/A / N/A18/12/2002
Page Industr1476.001520.9545 / 2021645.00 / 715.10*
Paintex Chem1.552.051 / 3002.05 / 0.6508/03/2001
Pal Credit3.173.337 / 9005.79 / 2.64*
Palaypu Finance4.50N/AN/A / N/AN/A / N/A01/08/1997
PAL-Peugeot0.600.7013 / 129005.75 / 0.5522/09/2000
Pals Distil.25.0026.001 / 10030.50 / 25.0010/01/2000
Palsoft Info3.153.902 / 2N/A / N/A31/01/2003
Pampasar Dis16.0016.001 / 10016.00 / 9.0012/07/2002
Pan (I) Reso0.250.254 / 305001.65 / 0.2530/01/2003
Pan Asia Global0.300.601 / 37002.60 / 0.1003/06/1999
Pan Asia Ind1.10N/AN/A / N/AN/A / N/A11/11/1997
Pan Auto Ltd0.600.751 / 2001.20 / 0.6023/03/2001
Pan Clothing5.003.00N/A / N/A5.00 / 3.0029/10/1998
Pan Drugs2.052.052 / 200N/A / N/A26/12/2003
Pan Electr.6.106.101 / 1006.50 / 5.8001/09/2010
Pan India C0.620.6213 / 196240.96 / 0.59*
Pan India Dr2.00N/AN/A / N/AN/A / N/A05/07/1996
Pan Packagin15.00N/AN/A / N/AN/A / N/A24/12/1996
Pana Energ67.1070.0014 / 133699.95 / 59.65*
Panacea Biotech195.90184.05809 / 22356248.00 / 152.00*
Panajwani Pac5.00N/AN/A / N/AN/A / N/A26/04/1995
Panama Petro240.80237.9582 / 4788319.95 / 142.00*
Panason Car134.45136.2515 / 200199.70 / 131.00*
Panason Home134.70133.0014 / 240244.00 / 67.00*
Panasonic Av29.1529.1532 / 2366132.00 / 10.0806/12/2007
Panch Steel Pp72.00N/AN/A / N/AN/A / N/A03/06/1994
Panch.steel85.9095.004 / 87180.00 / 82.55*
Panchmahal Cem0.550.702 / 13002.70 / 0.5510/04/2001
Panchsheel O17.9517.008 / 151240.00 / 15.15*
Pandian Grap3.00N/AN/A / N/AN/A / N/A24/12/1997
Panjon Ltd.7.577.79148 / 38070N/A / N/A19/09/2006
Pankaj Agro0.50N/AN/A / N/AN/A / N/A14/08/1997
Pankaj Poly.17.5016.2530 / 315835.85 / 13.77*
Panoram Uni19.2019.60329 / 36719349.90 / 17.50*
Pantalbndvr237.90238.8018 / 1551405.00 / 195.00*
Pantaloon In367.30368.4528 / 4833485.00 / 226.0022/03/2007
Pantaloon Re286.75288.35803 / 45740531.25 / 277.05*
Panther Indu40.0040.001 / 10040.00 / 40.0030/10/2009
Panyam Cemen95.7590.0583 / 4056134.00 / 77.00*
Paper Prod53.7051.90277 / 2208871.50 / 50.00*
Pappilon Exports3.75N/AN/A / N/AN/A / N/A14/02/1997
Para. Cosmet19.9020.902 / 20043.05 / 7.0025/01/2011
Paraan Ltd.1875.901790.002 / 102506.20 / 1048.05*
Parab Drugs48.0548.95320 / 3227479.00 / 47.00*
Parag.Shilp.8.25N/AN/A / N/AN/A / N/A06/03/1997
Paragon Fin.26.3027.602 / 5037.95 / 8.20*
Parakram Technofab0.700.701 / 50015.55 / 0.6516/02/2001
Paral238.65247.60258 / 7924604.00 / 125.50*
Paramount Co5.465.5558 / 2174216.40 / 5.00*
Paras Petro0.700.7068 / 635491.42 / 0.60*
Parashar Dev1.00N/AN/A / N/AN/A / N/A12/02/1997
Parasram Ind0.95N/A1 / 100N/A / N/A22/08/2002
Parasura Synth1.15N/AN/A / N/AN/A / N/A28/11/1997
Parekh Dist4.21N/A1 / 100N/A / N/A08/08/2005
Parekh Plati5.355.7143 / 2009611.80 / 5.12*
Parent.drugs237.45245.30199 / 84624399.95 / 183.60*
Parichay Inv225.25215.10926 / 73700225.55 / 36.00*
Parijat Trad7.007.701 / 9007.00 / 7.0016/03/2001
Parikh Herb.2.753.002 / 2004.90 / 0.5010/11/2000
Park Avenue31.60N/AN/A / N/AN/A / N/A11/07/1996
Parke Davi149.70149.0530 / 2232216.00 / 139.1004/03/2003
Parker Agro.10.8511.389 / 180022.90 / 10.8228/01/2011
Parle Softwr54.2051.5012 / 28287.15 / 45.15*
Parmax Pharma5.00N/AN/A / N/AN/A / N/A20/06/1997
Paro Syntex1.20N/AN/A / N/AN/A / N/A04/03/1998
Parry Agro1922.001911.0017 / 3192073.00 / 1601.1028/05/2008
Parrysugr164.90166.7525 / 1502177.80 / 95.50*
Parsharti In18.8218.1451 / 551537.50 / 8.04*
Parshwa Hs.f77.1573.501 / 10088.85 / 19.05*
Parsoli Corp18.0517.2027 / 305036.60 / 16.0016/07/2010
Parsvnath46.8548.901200 / 202050149.45 / 45.00*
Partap Steel2.50N/AN/A / N/AN/A / N/A22/03/1996
Parth Alum1.501.50N/A / N/A1.50 / 1.5006/05/1998
Parth Housing6.508.65N/A / N/A8.65 / 2.9003/03/1999
Parth Industries1.001.15N/A / N/A1.15 / 1.0020/04/1998
Pas.acrylon6.706.8225 / 1293410.70 / 5.75*
Pasari Spin26.9527.70163 / 6181038.90 / 3.55*
Paschim Pet2.001.758 / 700N/A / N/A10/05/2002
Pashupati Cables15.9513.95N/A / N/A19.10 / 13.9530/11/1998
Pashupati Se4.004.502 / 5006.20 / 2.0028/01/2000
Pasumai Irrigation0.501.501 / 1005.00 / 0.5013/04/1999
Pasupati Fab8.908.9010 / 1500N/A / N/A14/09/2004
Pasupati Fin12.9113.582 / 2039.60 / 9.02*
Pasupati Haryana1.00N/AN/A / N/AN/A / N/A13/02/1997
Pasupati Spg6.507.204 / 40N/A / N/A31/01/2003
Pasupati Tec20.00N/AN/A / N/AN/A / N/A31/03/1998
Pat Int Log26.3526.5027 / 144647.40 / 25.50*
Patel Airtem77.1577.3572 / 4175129.85 / 68.25*
Patel Engg.231.85234.851090 / 29876500.00 / 226.10*
Patel Food1.902.101 / 2004.95 / 1.7507/02/2000
Patel On-bor54.3551.9098 / 990691.50 / 34.7517/10/2006
Patel's Wide2.50N/AN/A / N/AN/A / N/A14/02/1997
Patheja Forging1.301.701 / 1002.80 / 0.6031/07/2001
Patni Comp467.90458.801069 / 34456624.00 / 412.55*
Patni Engg6.15N/AN/A / N/AN/A / N/A03/09/1996
Patodia Tex5.00N/AN/A / N/AN/A / N/A22/03/1996
Patodia Textiles1.102.50N/A / N/A7.20 / 1.0018/12/1998
Pat-part Engg11.00N/AN/A / N/AN/A / N/A16/02/1998
Patspin Indi18.4517.6033 / 1642525.50 / 7.91*
Paushak Ltd65.0068.8023 / 874109.65 / 51.20*
Paushak Ltd.31.3531.0515 / 234760.90 / 22.0519/10/2005
Pawan Prot.7.00N/AN/A / N/AN/A / N/A12/02/1996
Pba Infrastr59.8562.55317 / 30116107.00 / 59.00*
Pbm Polytex46.8042.5594 / 2972478.90 / 21.50*
PCI Chem5.204.501 / 10010.50 / 1.8026/05/2000
PCS Data General7.25N/AN/A / N/AN/A / N/A13/11/1995
Pcs Tech19.0018.4014 / 1706025.80 / 15.50*
Peacock Ind.2.842.7520 / 78074.70 / 2.16*
Pearl Eng.po3.183.4015 / 117775.74 / 3.10*
Pearl Fashon55.9555.9523 / 223999.70 / 53.30*
Pearl Global46.8546.857 / 214358.40 / 33.3013/08/2009
Pearl Polyme15.3014.9516 / 175529.00 / 9.80*
Pebble Invt & Fin1.25N/AN/A / N/AN/A / N/A23/07/1997
Pee Cee Cosm74.4574.4023 / 11037114.80 / 47.00*
Peeti Securt4.314.539 / 50042.00 / 4.31*
Pegasus Appa3.003.40N/A / N/A3.40 / 1.8026/03/1999
Penland Ltd60.1060.40407 / 3448083.80 / 47.00*
Pennar Alum.1.181.2635 / 229362.39 / 1.12*
Pennar Aqua Exports1.551.705 / 8006.45 / 0.5528/04/2000
Pennar Ind*26.0026.001 / 16026.00 / 25.0021/01/2010
Pennar Pater3.256.451134 / 9041008.50 / 1.0017/12/1999
Pennar Steel51.5549.20963 / 22939657.00 / 31.25*
Penta Bio-Tech2.403.151 / 1009.00 / 0.8510/04/2000
Penta Phar0.550.658 / 6302N/A / N/A14/02/2003
Pentafour Products4.004.1518 / 430026.00 / 3.7010/11/2000
Pentafour Solec1.902.254 / 40014.70 / 1.9020/04/2001
Pentagon Glo0.590.6232 / 25053N/A / N/A08/09/2006
Pentamed.g1.781.79118 / 1084373.61 / 1.57*
Pentasoft Te0.890.92153 / 4295641.55 / 0.4511/09/2009
Pentokey Org0.65N/A1 / 100N/A / N/A22/01/2003
Peoples Invt.11.00N/A1 / 150N/A / N/A22/09/1999
Perf. Circle34.0034.0036 / 35480N/A / N/A12/10/2007
Perfect Spin14.00N/AN/A / N/AN/A / N/A02/06/1995
Perfectpac35.0533.401 / 5048.40 / 28.5528/01/2011
Perk Pharmac1.982.471 / 100N/A / N/A04/02/2004
Perm Magnets17.8019.003 / 5235.55 / 15.85*
Persian Carp2.501.50N/A / N/A2.50 / 2.4515/04/1998
Persistent388.75392.40178 / 6809507.50 / 365.00*
Pertech Comp18.8520.45149 / 3550043.60 / 4.7016/03/2000
Pesticides2.902.901 / 502.90 / 2.9005/12/2000
Pet Plastics123.50117.752 / 1300N/A / N/A22/11/2006
Petron Engg.314.60332.10158 / 1496474.75 / 255.05*
Petronet Lng128.65126.503050 / 331362136.00 / 69.00*
Pfimex Intl2.001.851 / 1005.80 / 1.0008/01/2001
Pfizer1204.551196.30175 / 40221310.00 / 856.00*
Pfl Infotech110.10115.8559 / 30922134.70 / 13.35*
PG Inds2.052.051 / 64003.25 / 2.0513/06/2000
Ph Tradg2.702.701 / 2002.70 / 2.7001/12/2010
Phar E Labs1.501.60N/A / N/AN/A / N/A20/02/1998
Pharma Com(i3.303.301 / 1008.50 / 2.0019/12/2000
Pharma Prod5.255.0043 / 2245019.55 / 1.3014/01/2000
Pharmacia H132.85131.1575 / 2592140.20 / 84.5503/03/2005
Pharmaids Ph5.004.5610 / 24006.04 / 2.85*
Pharmasia217.00228.401 / 100343.95 / 217.0014/10/2010
Pharmed Chem4.404.503 / 70010.20 / 2.2525/02/2000
Phelix Appl.1.001.202 / 7002.25 / 0.9010/01/2001
Phil Corpn.14.7015.4595 / 36400N/A / N/A21/09/2005
Phil.carbon133.55139.40145 / 6214242.45 / 132.55*
Philips Glas14.0014.0016 / 90015.00 / 12.0020/05/2003
Phillips104.0599.75354 / 88625109.55 / 86.1029/08/2003
Phoenix Ele7.25N/AN/A / N/AN/A / N/A30/05/1997
Phoenix Int16.6516.803 / 11529.50 / 12.9528/01/2011
Phoenix Mill200.65204.0053 / 5806269.25 / 176.00*
Photon Cap45.0045.001 / 5045.00 / 43.0004/10/2010
Photoquip(i)49.1046.8069 / 1804958.90 / 20.70*
Phytochem I.10.4010.045 / 80515.03 / 4.76*
PI Fin & Invt1.902.00N/A / N/AN/A / N/A13/02/1998
Pi Indus.ltd597.25572.00203 / 6314710.00 / 271.10*
Piccadily Ag34.6534.60100 / 1091953.80 / 12.55*
Piccadily Su9.8810.3237 / 451418.09 / 5.92*
Pidilite135.85137.80284 / 12125156.20 / 93.88*
Pinky Chem1.001.001 / 1001.50 / 0.9007/02/2001
Pio.alloy(p)6.005.60N/A / N/A6.00 / 3.0001/12/1998
Pion Invest41.6043.6547 / 1321297.85 / 41.10*
Pioneer Agro19.1019.051 / 50029.60 / 10.5722/12/2010
Pioneer Auto Lamps1.50N/AN/A / N/AN/A / N/A07/11/1997
Pioneer Cashew Inds3.902.255 / 25005.00 / 1.0017/12/1999
Pioneer Dis.93.9591.9071 / 1616594.00 / 34.00*
Pioneer Emb21.5021.4571 / 1162835.70 / 14.50*
Pioneer Prod1.001.00N/A / N/A2.00 / 1.0016/11/1998
Pipavavship80.4080.101841 / 374236119.95 / 51.85*
Piram Life94.0596.5545 / 1560199.40 / 75.25*
Pirama Healt439.65439.401013 / 40536599.90 / 354.00*
Piramal Glas89.9594.05196 / 30729142.00 / 68.10*
Piramal Holdings64.1562.951 / 10064.15 / 49.0006/10/1999
Pitamber Coa1.471.473 / 1134N/A / N/A08/09/2006
Pithamp.poly1.25N/A4 / 38200N/A / N/A26/03/2004
Pithamp.stl7.107.461 / 50047.70 / 7.08*
Pitti Lamin.36.6038.2025 / 281356.85 / 33.55*
Pittie Cement2.552.65N/A / N/A11.90 / 1.7512/03/1999
Pix Autos1.001.001 / 8001.70 / 0.7517/04/2001
Pix Trans75.4579.3526 / 4668105.70 / 41.50*
Piyush Steel1.051.051 / 2002.95 / 0.8503/01/2001
PL Enterprises1.001.001 / 2001.00 / 0.8018/12/2000
Plama Lab52.3556.85219 / 18620066.65 / 2.5015/10/1999
Plastiblend161.30162.0021 / 21227.00 / 135.30*
Plati Corp0.310.3332 / 451470.60 / 0.29*
Platinum Fin3.003.755 / 32006.50 / 1.0013/03/2000
Plethico362.95347.25128 / 3117450.00 / 312.25*
Plus Finance0.10N/AN/A / N/AN/A / N/A13/05/1997
Pm Strips51.5052.056 / 90065.15 / 25.05*
Pm Telelinn42.3543.7565 / 5027559.40 / 6.05*
PNB Equity G6.208.201 / 509.25 / 6.2017/10/2000
Pnb Gilts23.7523.85180 / 5155146.40 / 23.20*
PNB MF. Rips7.206.901 / 10009.35 / 6.9017/01/2001
PNB Mutual9.259.202 / 60010.95 / 9.0003/12/1999
PNB Prm Ncs13.00N/AN/A / N/AN/A / N/A28/06/1996
PNC Capital3.25N/AN/A / N/AN/A / N/A26/08/1996
PNFC1.001.001 / 501.00 / 0.6524/08/2001
Pochiraju In17.5517.6052 / 747229.70 / 17.05*
Podar Knitex4.555.152 / 3009.00 / 4.5516/03/2000
Poddar Pig*31.00N/A1 / 200N/A / N/A23/11/2009
Poddar Pigm.45.9545.3023 / 382564.95 / 31.00*
Point Plast1.50N/AN/A / N/AN/A / N/A29/11/1996
Pokarna Ltd103.60109.007 / 283133.80 / 65.30*
Polar Fans.35.00N/AN/A / N/AN/A / N/A26/08/1996
Polar Indus.4.764.8019 / 73108.01 / 3.50*
Polar Marmo5.00N/AN/A / N/AN/A / N/A09/08/1996
Polar Pharma3.103.086 / 15505.37 / 2.26*
Polaris Soft167.35167.601489 / 119721215.00 / 132.10*
Polo Hotels38.5037.101 / 563.90 / 16.95*
Polson Ltd.176.15146.801 / 5176.15 / 122.4014/02/2002
Poly Medicur269.90274.6073 / 4154330.60 / 88.85*
Polychem199.30224.809 / 35300.00 / 182.00*
Polycon Int.13.8013.151 / 115.40 / 9.14*
Polygenta Te55.6555.652 / 32575.00 / 11.0023/12/2010
Polylink Pol6.056.3512 / 265114.70 / 3.20*
Polymech.mch8.368.661 / 40013.31 / 6.1328/01/2011
Polyolefins1225.00N/AN/A / N/AN/A / N/A05/01/1995
Polyplex284.85278.051989 / 684741019.95 / 189.00*
Polypro Fib.20.7522.55152 / 12710544.40 / 14.75*
Polyspin Exp22.3022.003 / 150125.50 / 12.56*
Polytex(p)87.7083.5539 / 86787.70 / 5.85*
Pond's India1233.251259.75N/A / N/A1310.00 / 975.0015/01/1999
Pondy Oxides27.4028.85189 / 3280672.40 / 20.00*
Pondyox(ps5.915.94152 / 168340100.00 / 4.9012/04/2005
Ponni Sug(er99.60101.9029 / 2276164.25 / 90.60*
Ponni Sugars4.955.81113 / 61384N/A / N/A15/04/2005
Pooja Granite2.75N/AN/A / N/AN/A / N/A24/01/1997
Poona Dal26.6027.905 / 50039.40 / 22.75*
Poona I Hotels121.20112.251 / 100121.20 / 121.2009/11/2001
Poonam Corpn2.172.282 / 3004.71 / 1.5527/01/2011
Poonam Rasay2.303.051 / 10011.00 / 2.3015/01/2001
Popular Est24.2524.251 / 134.65 / 18.1517/01/2011
Porwal Auto10.2510.4435 / 678220.10 / 9.00*
Power Finan245.95254.35823 / 35291383.00 / 227.50*
Power Flow0.60N/AN/A / N/AN/A / N/A19/06/1997
Power Grid96.5096.304856 / 2880709120.20 / 91.80*
Powersoft6.857.1175 / 2130231.30 / 6.30*
Powmex Steel2.10N/AN/A / N/AN/A / N/A04/11/1996
Poysha Ind3.75N/AN/A / N/AN/A / N/A17/02/1998
Prabhav Ind95.1098.9010 / 1300131.90 / 38.85*
Prabhu Steel119.50117.153 / 800123.35 / 43.0010/10/2001
Pradeep Drug1.551.301 / 10010.95 / 0.9527/02/2002
Pradeep Met.20.0021.0029 / 576029.85 / 12.47*
Pradipovers64.9063.95351 / 54179123.00 / 63.05*
Prag Bosimi6.606.9425 / 2195611.00 / 4.35*
Praj Ind.ltd74.7075.152470 / 42424498.00 / 61.45*
Prajay Engs.15.3014.60715 / 7043035.40 / 13.20*
Prakash Cer.10.6511.551 / 10014.75 / 10.6501/01/2001
Prakash Fotran22.6024.55165 / 5850046.50 / 3.0010/01/2000
Prakash Ind.93.3594.70754 / 34458243.95 / 90.10*
Prakash Leas1.501.5010 / 1610001.50 / 1.5021/03/2001
Prakash Solv8.00N/AN/A / N/AN/A / N/A26/09/1997
Prakash Wool4.004.101 / 1004.10 / 4.0007/10/2009
Prakashstl126.95126.70183 / 23673242.85 / 117.00*
Praman Cap.33.4532.201 / 10033.45 / 7.0003/10/2000
Pranav Spin10.8410.841 / 5016.00 / 7.50*
Prasant Ind.1.201.152 / 300N/A / N/A19/01/2007
Pratibha Ind56.5055.50750 / 21710286.35 / 53.00*
Pratik Panel2.001.911 / 3003.53 / 1.8927/01/2011
Pratiksha Ch2.962.961 / 256.32 / 2.49*
Praveen Prop6.008.001 / 5008.00 / 8.0016/12/1999
Preci Contnr1.871.9117 / 55855.46 / 1.82*
Precimet Dia0.650.756 / 8640N/A / N/A30/09/2002
Precious Tra50.00N/AN/A / N/AN/A / N/A21/11/1996
Precision95.0097.5591 / 23700113.30 / 70.80*
Precision El38.0037.003 / 37363.00 / 20.20*
Precision Fa1.201.204 / 7000N/A / N/A04/01/2002
Precision Wr111.20116.25159 / 14099147.35 / 67.00*
Precot Mills119.50N/AN/A / N/AN/A / N/A03/02/1998
Prem Kutir1.50N/AN/A / N/AN/A / N/A24/02/1997
Prem Somani4.85N/A1 / 400N/A / N/A30/01/2002
Prem.au.elec30.8031.9530 / 181654.90 / 30.80*
Premco Glob.23.0023.757 / 6930.00 / 19.25*
Premier Aqua2.45N/AN/A / N/AN/A / N/A18/10/1996
Premier Cap.79.5080.152 / 200124.60 / 48.0013/01/2011
Premier Ener36.2536.5015 / 135775.60 / 24.00*
Premier Expl86.5588.6069 / 5682147.95 / 80.65*
Premier Housing2.101.701 / 1005.90 / 0.5526/04/2000
Premier Ind2.502.308 / 22005.00 / 1.0028/03/2000
Premier Intl. Finance2.803.501 / 4005.50 / 1.0019/01/2000
Premier Lam.0.851.101 / 10001.10 / 0.8522/06/2000
Premier Ltd92.1592.90134 / 10853161.80 / 85.00*
Premier Plant2.75N/AN/A / N/AN/A / N/A18/03/1996
Premier Poly6.006.001 / 100008.20 / 5.0028/03/2000
Premier Proteins1.001.00N/A / N/A1.70 / 0.8024/02/1999
Premier Synth17.0017.001 / 30018.00 / 16.0029/02/2000
Premier Tubes1.50N/AN/A / N/A1.50 / 1.5021/04/1998
Premier Vinyl1.251.252 / 2006.80 / 1.0513/10/2000
Premium Cap2.602.703 / 6003.81 / 1.6821/01/2011
Premium Ind.1.401.551 / 5001.65 / 1.0008/03/2000
Prerna Infr35.9035.202 / 20554.70 / 12.82*
Preside Shoe4.253.701 / 1004.25 / 2.5009/05/2002
Pressure Sen3.013.052 / 9406.85 / 3.0024/01/2011
Prest. HM Poly0.500.602 / 8003.60 / 0.5017/01/2001
Prestige149.40152.75216 / 3619232.00 / 135.00*
Prestige Foods1.751.55N/A / N/A5.25 / 1.3025/09/1998
Presto Finance5.50N/AN/A / N/AN/A / N/A08/04/1996
Pretto Leath116.65126.752 / 600192.15 / 116.6529/01/2001
Preyanshu Exports0.800.70N/A / N/A2.00 / 0.5518/02/1999
Preyanshu Id5.90N/AN/A / N/AN/A / N/A08/07/1997
Pri.spinning101.20101.70100 / 13156136.45 / 16.25*
Pricol Ltd.17.4517.55263 / 4736533.95 / 16.00*
Prima Agro L1.801.801 / 470006.85 / 0.8506/12/2001
Prima Industries0.901.155 / 18001.50 / 0.9028/12/2000
Prima Plasti15.4014.9011 / 125230.70 / 10.01*
Prime Focus52.7552.10373 / 25127753.00 / 46.30*
Prime Inds.4.474.261 / 1004.47 / 3.4521/01/2011
Prime Metals2.00N/AN/A / N/AN/A / N/A31/03/1997
Prime Petro3.002.851 / 1004.85 / 2.0015/12/2000
Prime Prop27.9528.004 / 41093.00 / 27.50*
Prime Secur.29.0029.10110 / 1066749.50 / 25.70*
Prime Solven1.901.901 / 1001.90 / 1.4003/09/2001
Prime Tea Plantation1.25N/AN/A / N/AN/A / N/A14/02/1997
Prime Textil14.6016.0014 / 430038.95 / 14.10*
Primus Chemicals1.951.651 / 5004.00 / 0.6024/08/1999
Princip Phar2.713.2412 / 2300N/A / N/A18/05/2004
Prism Cement47.6047.10591 / 6920365.90 / 44.90*
Prism Financ1.481.411 / 100N/A / N/A09/04/2007
Prism Info46.8546.851 / 5481.95 / 4.27*
Prism Mills2.05N/AN/A / N/AN/A / N/A23/05/1997
Prithvi Info32.8533.65195 / 1100374.20 / 32.00*
Prithvi Sof16.0516.204 / 5520.95 / 11.5027/01/2011
Pritishn Com17.4017.556 / 144636.75 / 16.75*
Priya Ltd.30.4028.7510 / 152539.50 / 18.35*
Priyad. Fab10.1010.00N/A / N/AN/A / N/A25/03/1998
Pro Dev&tec1.741.8312 / 50513.20 / 0.92*
Pro Fin Cap.16.7516.505 / 80030.00 / 4.06*
Proc&Gam(12.5%41.00N/AN/A / N/AN/A / N/A12/04/1999
Procal Elect1.661.593 / 4002.75 / 1.40*
Procter &gam1658.551649.70184 / 16782372.00 / 1581.00*
Prof Circuit5.75N/AN/A / N/AN/A / N/A07/09/1995
Prof.diam.1.651.401 / 100N/A / N/A11/10/2002
Progresive E3.003.0010 / 1000N/A / N/A07/02/2005
Progress.stl3.602.901 / 1003.60 / 3.6009/03/2000
Proline Soft.22.0022.951 / 10033.00 / 22.0027/10/1999
Promact Plas3.453.639 / 36705.80 / 2.96*
Prominent Se6.00N/AN/A / N/AN/A / N/A13/11/1996
Protchem Ind1.101.306 / 1437N/A / N/A31/01/2003
Protech Elec2.252.452 / 5004.25 / 1.0010/01/2000
Protech Switch6.00N/AN/A / N/AN/A / N/A26/04/1995
Provogue Ind45.7546.55690 / 5704883.40 / 41.20*
Provogueind*59.5058.901 / 10069.00 / 54.7507/01/2010
Prraneta Ind64.8065.40279 / 89822278.05 / 27.75*
PRS Steel22.75N/AN/A / N/AN/A / N/A03/07/1997
Prud. Sri Jaganath Agro16.00N/AN/A / N/AN/A / N/A18/06/1996
Prud. Stock Broking Svc.2.25N/AN/A / N/AN/A / N/A20/05/1997
Prud.polyweb2.001.501 / 1002.00 / 1.5007/01/2000
Prudent Cap4.00N/AN/A / N/AN/A / N/A05/09/1997
Prudent.suga1.371.179 / 2523N/A / N/A23/01/2004
Prudential Sto16.00N/AN/A / N/AN/A / N/A01/07/1996
PSI Data11.2011.00N/A / N/AN/A / N/A09/01/1998
Psi Data Sys58.2058.2522 / 534166.90 / 34.3025/03/2009
Psl Ltd78.6081.40477 / 35800158.80 / 78.00*
Psubnk Bees424.00428.003 / 7623.00 / 263.1028/01/2011
Ptc India102.05104.30752 / 71061145.20 / 86.80*
Ptl Ltd24.4025.009 / 28956.70 / 17.00*
Pudmjee Ind18.9019.2559 / 177932.55 / 15.00*
Pudumjee20.1520.5534 / 880930.95 / 19.05*
Pulsar Intl.1.001.001 / 100N/A / N/A13/08/2002
Pun Woolcomb13.3413.242585 / 152222914.50 / 4.85*
Pun.alkali46.3045.00159 / 3612252.65 / 24.30*
Pun.chem104.45106.5040 / 2257175.00 / 103.00*
Pun.communi.59.7060.4530 / 5037122.10 / 57.00*
Puneet Resin34.5533.65111 / 3865840.90 / 8.84*
Punit Commer16.3517.201 / 131.95 / 16.3522/09/2009
Punj Anand Lamp106.00104.501 / 60108.95 / 82.5515/05/2003
Punj Fibres6.006.001 / 16006.00 / 5.0022/03/2001
Punj Lloyd94.4095.804931 / 570461193.30 / 81.00*
Punj Power4.304.951 / 1007.00 / 1.0015/10/1999
Punjab Iron3.00N/AN/A / N/AN/A / N/A26/05/1997
Punjab Lease6.00N/AN/A / N/AN/A / N/A04/10/1996
Punjab Natio1102.401094.052166 / 407461395.00 / 842.10*
Punjab Tract96.0591.15181 / 6330300.00 / 78.5524/02/2009
Punjabnsind105.80110.202106 / 159448149.70 / 105.00*
Punsumi (I)0.700.8512 / 3525N/A / N/A31/01/2003
Punsumi Foil1.25N/AN/A / N/AN/A / N/A26/03/1997
Punwire64.8064.801 / 75N/A / N/A06/06/2000
Puravankara105.15105.25107 / 14854145.25 / 76.40*
Purity Flex1.551.551 / 2002.45 / 1.5521/02/2001
Purvi Electr1.150.951 / 2009.90 / 0.5523/02/2001
Pushpa Flori1.551.901 / 50010.80 / 1.3031/01/2003
Pushpsons In9.00N/AN/A / N/AN/A / N/A05/04/1996
Pvp Vent Ltd11.9611.55706 / 23643129.85 / 7.60*
Pvr Ltd132.20135.90118 / 3451193.00 / 130.00*
Pyramid Saim5.916.1492 / 3418019.50 / 5.10*


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital