THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(O) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
Oasis Media0.690.66102 / 233800N/A / N/A13/09/2007
Oasis Sec35.1033.5010 / 9046.30 / 21.5007/01/2011
Oberoi Plast1.101.20N/A / N/AN/A / N/A11/02/1998
Oberoi Real245.80246.20202 / 8830306.60 / 240.00*
Ocean Agr(Pp29.00N/AN/A / N/AN/A / N/A14/07/1995
Ocean Agro18.2019.102 / 20021.75 / 9.6007/12/2010
Ocean Infra.1.361.305 / 9765.50 / 1.0313/03/2009
Ocean Knits3.25N/AN/A / N/AN/A / N/A27/01/1997
Oceana Tec Pp3.00N/AN/A / N/AN/A / N/A13/02/1997
Oceanic Invt31.15N/AN/A / N/AN/A / N/A06/09/1996
Oceanic Magn6.00N/AN/A / N/AN/A / N/A13/08/1996
Ocl India98.35101.4052 / 2834149.90 / 96.50*
Ocl India(bb48.0053.503 / 33453.50 / 48.0014/01/2002
Ocl Iron&st55.3057.3066 / 1346484.00 / 21.00*
Octanorm (i)1.20N/AN/A / N/AN/A / N/A28/07/1997
Octant Tech9.8610.43175 / 6265720.30 / 8.0014/12/2010
Octav Inves22.7020.20490 / 6123438.60 / 7.8002/02/2010
Odissi Securities16.75N/AN/A / N/AN/A / N/A31/10/1996
Odyssey Corp208.15204.9590 / 7766230.00 / 35.30*
Odyssey Tech6.496.508 / 190012.89 / 6.05*
Odyssey Vide3.943.8010 / 3075N/A / N/A05/07/2005
Oil Country74.6575.60219 / 13116125.95 / 60.20*
Oil India1289.101252.90576 / 71561635.00 / 1061.00*
Ojas Techn2.952.851 / 1000N/A / N/A19/12/2000
Ok Play (i)26.6027.2023 / 4682644.40 / 22.10*
Okara Leasing5.002.002 / 1000N/A / N/A31/08/1999
Oly.mgt.fin.3.603.001 / 1006.00 / 1.5503/04/2000
Olympia Cap.1.30N/A5 / 1000N/A / N/A12/02/2002
Olympia Ind.17.0516.251 / 90050.00 / 11.0014/01/2011
Olympic Oil4.454.241 / 2504.45 / 4.2421/01/2011
Om Met Infra41.7544.15121 / 1881569.90 / 25.10*
Om Sindhoori Capital5.155.653 / 150020.50 / 2.5521/09/2000
Om.sind.hot.85.9584.301 / 10085.95 / 62.5027/01/2000
Omax Autos.44.8544.4513 / 108466.20 / 44.10*
Omaxe Ltd133.65136.55313 / 29508155.90 / 85.00*
OMC Computer6.25N/AN/A / N/AN/A / N/A22/03/1996
Omega Agseed7.857.5513 / 611037.90 / 4.00*
Omega Intera4.654.434 / 2839.95 / 3.9925/01/2011
Omega Lab2.502.751 / 3002.75 / 1.2520/03/2001
Omkar Overse7.948.3165 / 2162087.50 / 7.90*
Omkar Pharm.4.784.561 / 5004.78 / 4.5617/09/2010
Omni AX's Soft2.482.617 / 14913.40 / 1.00*
Omni Dye-chm1.231.291 / 1000N/A / N/A18/09/2006
Omnitech168.95168.10334 / 31995275.95 / 151.00*
Omnitel Ind18.50N/AN/A / N/AN/A / N/A06/04/1995
Omnitex Ind.4.183.991 / 20010.60 / 3.5927/01/2011
Ondeo Nalco702.00700.5525 / 4087N/A / N/A09/03/2007
Ongc Corpn1177.551135.6022683 / 5467451472.00 / 997.35*
Onida Fin4.105.451 / 10012.65 / 1.5010/04/2000
Onida Saka2.903.801 / 1004.80 / 1.7525/01/2001
Onida Savak2.882.9520 / 571510.65 / 2.3013/12/2005
Onmobile242.95240.452009 / 73559432.75 / 226.00*
Ontrack47.7546.5520 / 409559.85 / 9.00*
Onward Tech33.3035.0520 / 251955.40 / 17.10*
Opal Indus2.402.293 / 1550N/A / N/A14/05/2007
Optel Tele2.952.8558 / 9463N/A / N/A29/04/2003
Opto Circuit245.40238.652765 / 101635327.90 / 203.25*
Oracle Fin2286.852301.80242 / 22332510.00 / 1995.00*
Orbit Export58.0558.50127 / 1891381.95 / 26.00*
Orbit Multi0.140.16406 / 1572601N/A / N/A20/12/2004
Orbit Poly.2.301.851 / 1004.75 / 1.4526/12/2000
Orbitco60.5062.051858 / 329678161.03 / 58.30*
Orchid Chem294.00292.7514796 / 977212344.40 / 128.00*
Orde Ind1.501.25N/A / N/A1.50 / 1.2010/09/1998
Org Informat8.918.9539 / 1096819.50 / 8.0216/07/2010
Organ Comm.38.6540.6547 / 7514538.70 / 29.60*
Organic Chem4.10N/AN/A / N/A4.10 / 4.1015/04/1998
Organic Coat17.0517.0014 / 304026.80 / 16.50*
Oricon Ent338.10343.60304 / 81495419.70 / 275.50*
Orient Abras32.5033.05111 / 2319142.65 / 26.65*
Orient Bever10.6511.001 / 1023.00 / 9.20*
Orient Ceram62.9063.7011 / 241107.75 / 42.10*
Orient Cerlane118.00115.001 / 100122.95 / 78.0028/09/2001
Orient Fabri1.502.30N/A / N/A2.30 / 1.5002/11/1998
Orient Hotel30.5032.0544 / 6629428.95 / 29.70*
Orient Info.3.824.09144 / 3550522.15 / 3.0019/12/2008
Orient Organics1.75N/AN/A / N/AN/A / N/A14/02/1997
Orient Paper48.9048.05116 / 1184669.00 / 44.05*
Orient Press89.7090.058 / 782144.00 / 43.10*
Orient Synte3.003.001 / 1003.00 / 3.0023/02/2001
Orient Trade3.453.806 / 11500N/A / N/A28/10/2002
Orient Vegetexpo1.702.25N/A / N/A2.25 / 1.5511/09/1998
Orient.carb.107.05111.7060 / 2870161.00 / 78.65*
Orient.indu.28.0027.002 / 10029.15 / 27.0005/06/2001
Orient.reme.3.753.851 / 5005.00 / 2.3013/10/2000
Oriental9.609.7412 / 150917.65 / 9.05*
Oriental Con53.00N/A2 / 200N/A / N/A13/07/1999
Oriental Hsg Dev Fin4.00N/AN/A / N/AN/A / N/A25/02/1997
Oriental Ven59.4562.551 / 195.00 / 54.1019/10/2010
Orind Export3.173.335 / 20004.24 / 1.4630/12/2010
Orintal Bank330.90321.653017 / 137606545.00 / 253.00*
Orion Acids3.003.901 / 4004.60 / 2.0022/09/2000
Orion Plastek3.001.002 / 6001.00 / 1.0009/09/1999
Oriqua Exports1.001.001 / 1001.00 / 1.0012/07/1999
Orisa Sp Irs335.00319.9513 / 1342406.65 / 275.05*
Orissa Extru2.001.701 / 10004.00 / 1.0015/06/2000
Orissa Ind5.907.904 / 5509.00 / 1.5015/10/1999
Orissa Lamps1.75N/AN/A / N/AN/A / N/A29/01/1997
Orissa Luminaries0.50N/AN/A / N/AN/A / N/A03/02/1997
Orissa Mine45152.2046990.752149 / 261892200.00 / 20475.00*
Orissa Org6.00N/AN/A / N/AN/A / N/A22/09/1995
Orissa Synth12.00N/AN/A / N/AN/A / N/A24/02/1994
Orkay Industries1.503.25N/A / N/A5.45 / 1.5006/05/1998
Ortin Labs28.0027.002 / 6040.00 / 12.92*
Orton Synthetics1.000.851 / 3003.90 / 0.0517/02/2000
Oscar Global4.354.151 / 2006.40 / 2.5218/01/2011
Oscar Inv.398.65395.9538 / 828645.00 / 308.05*
Oseaspre (pp13.30N/AN/A / N/AN/A / N/A18/07/1996
Oseaspre Con17.95N/A1 / 2700N/A / N/A26/03/2003
Osho Ceramics8.75N/AN/A / N/AN/A / N/A04/02/1997
Osian Inds0.800.801 / 10004.70 / 0.5022/12/2000
Oswal Agro1.451.6081 / 25791N/A / N/A12/03/2003
Oswal Agro Furane3.303.25N/A / N/A9.50 / 1.3029/01/1999
Oswal Chem.4.744.62152 / 7388344.20 / 8.2018/05/2004
Oswal Leasing10.8511.751 / 5012.75 / 10.8514/06/2001
Oswal Overse5.355.101 / 10005.35 / 4.5004/06/2010
Oswal Spg(p)3.924.006 / 21766.76 / 2.96*
Oswal Yarns3.483.661 / 1005.35 / 3.1012/01/2011
Otco Intern.14.8517.201 / 6814.85 / 14.8531/03/2008
Otis Elev.318.00315.003 / 9320.85 / 230.0028/03/2003
Otoklin Plan0.650.804 / 1300N/A / N/A14/02/2003
Oudh Sugar33.1534.3033 / 841870.75 / 32.00*
Ovabel Foods2.652.751 / 1005.00 / 1.5005/09/2000
Overseas San2.352.301 / 1504.05 / 2.3011/07/2000
Overseas Sanmar8.708.00N/A / N/AN/A / N/A29/01/1998
Overseas Syn8.508.501 / 59008.50 / 8.5005/11/2001
Oxford Indus4.354.153 / 4008.29 / 3.60*
Oxidesp1.141.131 / 100N/A / N/A18/05/2004


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital