|
||||||||||
| Outstanding Value:Rs.2871.0 Crores | Settlement No.:48-A (2000-2001) | |||||||||
| Company | Hawala | Badla Rates | Net Outstandings(000'Nos) | Outstanding | ||||||
| Rate (Rs.) |
High (Rs.) |
Low (Rs.) |
Average (Rs.) |
Current week |
Previous week |
Change (%) |
Value (Rs.Cr.) |
|||
| A C C | 180 | 0.56 | 0.10 | 0.45 | 3795.9 | 3778.6 | 0.5 | 68.5 | ||
| A B B | 303 | 2.00 | 0.20 | 0.73 | 178.7 | 206.5 | (13.5) | 5.4 | ||
| Amar Raj Bat | 274.5 | 0.75 | 0.11 | 0.67 | 607.1 | 859.1 | (29.3) | 16.7 | ||
| Apollo Tyres | 75 | 0.21 | 0.11 | 0.19 | 1022.3 | 1100.5 | (7.1) | 7.7 | ||
| Aptech | 222 | 1.00 | 0.16 | 0.55 | 1530.8 | 778.8 | 96.6 | 34.1 | ||
| Arvind Mills | 11 | 0.03 | 0.01 | 0.02 | 4273.5 | 4045.0 | 5.6 | 4.7 | ||
| Ashok Ley | 59 | 0.16 | 0 | 0.15 | 1002.9 | 837.0 | 19.8 | 5.9 | ||
| Asian Paints | 262.5 | 0.75 | (1.00) | 0.54 | 55.9 | 58.3 | (4.1) | 1.5 | ||
| Atlas Copco | 151 | 0.41 | 0 | 0.36 | 154.4 | 144.2 | 7.1 | 2.3 | ||
| Bajaj Auto | 307.5 | 0.48 | (0.90) | (0.10) | 135.7 | 236.8 | (42.7) | 4.2 | ||
| Ballarpur Ind | 70 | 0.19 | 0.08 | 0.18 | 1892.0 | 1888.8 | 0.2 | 13.3 | ||
| B A S F | 87.5 | 0.50 | 0 | 0.22 | 286.2 | 327.6 | (12.6) | 2.5 | ||
| Bata (I) | 59.5 | 0.17 | 0.08 | 0.15 | 831.7 | 729.8 | 14.0 | 5.0 | ||
| Bau & Lmb | 40.5 | 0.11 | 0.05 | 0.10 | 1361.5 | 1384.9 | (1.7) | 5.5 | ||
| Bharat Forge | 113 | 0.34 | 0.02 | 0.28 | 737.5 | 664.4 | 11.0 | 8.4 | ||
| B P C L | 179 | 0.49 | (0.20) | 0.36 | 254.7 | 106.6 | 138.9 | 4.6 | ||
| B H E L | 166.5 | 0.45 | 0.02 | 0.39 | 1573.7 | 1355.7 | 16.1 | 26.3 | ||
| Bank of Bar | 59.5 | 0.16 | 0 | 0.14 | 788.6 | 882.0 | (10.6) | 4.7 | ||
| Bank Of India | 16.5 | 0.05 | 0 | 0.04 | 2141.0 | 2315.2 | (7.5) | 3.5 | ||
| Bom Dyeing | 67 | 0.20 | 0.01 | 0.16 | 2884.5 | 2657.1 | 8.6 | 19.4 | ||
| B P L | 128.5 | 0.40 | 0.08 | 0.31 | 1165.7 | 1127.1 | 3.4 | 15.0 | ||
| Britannia | 777.5 | 2.09 | (1.90) | 1.58 | 19.8 | 19.3 | 2.6 | 1.5 | ||
| B S E S | 218.5 | 0.59 | 0.10 | 0.53 | 1747.4 | 1647.2 | 6.1 | 38.3 | ||
| Burro. Well. | 271 | 0.75 | 0.02 | 0.66 | 182.5 | 184.6 | (1.1) | 5.0 | ||
| Cadbury | 439 | 1.26 | 0.45 | 1.10 | 109.7 | 83.9 | 30.8 | 4.8 | ||
| Carrier Aircon | 92 | 0.27 | 0.08 | 0.23 | 217.1 | 211.2 | 2.8 | 2.0 | ||
| Castrol | 266.5 | 0.81 | 0.03 | 0.61 | 246.2 | 232.2 | 6.0 | 6.6 | ||
| Century Text. | 48.5 | 0.14 | 0.02 | 0.12 | 2790.8 | 2940.8 | (5.1) | 13.6 | ||
| Chennai Pet. | 37 | 0.11 | 0.04 | 0.09 | 661.8 | 649.2 | 1.9 | 2.5 | ||
| C I P L A | 1047.5 | 2.92 | 0.03 | 2.61 | 201.7 | 151.2 | 33.4 | 21.2 | ||
| Colgate | 183.5 | 0.50 | 0.09 | 0.46 | 393.2 | 551.2 | (28.7) | 7.2 | ||
| Corpn. Bank | 110.5 | 0.32 | 0.06 | 0.27 | 200.1 | 173.2 | 15.5 | 2.2 | ||
| C R I S I L | 163 | 0.45 | 0.01 | 0.40 | 129.4 | 133.9 | (3.4) | 2.1 | ||
| Cromp. Greavs | 29 | 0.08 | 0.03 | 0.07 | 1685.5 | 1692.7 | (0.4) | 4.9 | ||
| Cummins | 77 | 0.22 | 0.10 | 0.19 | 1261.4 | 1396.2 | (9.7) | 9.7 | ||
| Dabur | 68 | 0.19 | 0 | 0.17 | 1243.1 | 1301.3 | (4.5) | 8.5 | ||
| Digital Eqp. | 656.5 | 1.79 | 0.01 | 1.37 | 308.8 | 262.0 | 17.9 | 20.3 | ||
| Dr. Reddy | 1302 | 3.61 | (9.99) | 3.11 | 99.5 | 157.4 | (36.8) | 13.0 | ||
| E.Merck | 464.5 | 1.50 | 0.10 | 1.16 | 164.0 | 171.3 | (4.3) | 7.6 | ||
| E I H | 204.5 | 0.55 | 0 | 0.45 | 116.0 | 136.0 | (14.7) | 2.4 | ||
| Esab India | 60 | 0.18 | 0 | 0.15 | 857.1 | 773.3 | 10.8 | 5.2 | ||
| Escorts | 99 | 0.30 | 0.10 | 0.24 | 1133.0 | 1109.9 | 2.1 | 11.2 | ||
| Essel Pack | 264.5 | 0.88 | 0.21 | 0.59 | 375.8 | 394.3 | (4.7) | 10.0 | ||
| Exide (I) | 101 | 0.27 | 0.10 | 0.24 | 183.8 | 172.8 | 6.4 | 1.9 | ||
| Finolex Cab | 190 | 0.53 | 0.24 | 0.47 | 760.5 | 742.4 | 2.4 | 14.5 | ||
| GE Shipping | 33 | 0.09 | 0.03 | 0.08 | 4555.1 | 4930.9 | (7.6) | 15.1 | ||
| German Rem | 520 | 1.40 | 0.01 | 1.30 | 170.4 | 159.5 | 6.8 | 8.9 | ||
| Ind Shav. Prod. | 588 | 2.00 | 0 | 1.42 | 71.4 | 61.2 | 16.7 | 4.2 | ||
| Glaxo Ltd | 442.5 | 1.20 | 0.55 | 1.08 | 302.4 | 276.7 | 9.3 | 13.4 | ||
| Global Tele | 439 | 1.18 | 0.26 | 1.04 | 2656.0 | 2591.5 | 2.5 | 116.9 | ||
| Grasim Ind | 295.5 | 0.80 | 0.11 | 0.73 | 2383.3 | 2044.0 | 16.6 | 70.6 | ||
| Guj Amb.cem. | 188.5 | 0.51 | (2.00) | 0.43 | 1072.2 | 1594.6 | (32.8) | 20.3 | ||
| Guj Narmada Fert | 31 | 0.08 | 0.03 | 0.06 | 3850.3 | 3222.4 | 19.5 | 12.0 | ||
| Guj Gas | 687 | 1.83 | 0.50 | 1.62 | 658.6 | 641.6 | 2.6 | 45.4 | ||
| G S F C | 30 | 0.09 | 0.01 | 0.07 | 365.7 | 391.6 | (6.6) | 1.1 | ||
| HCL Info | 205 | 0.56 | 0.02 | 0.48 | 565.4 | 554.3 | 2.0 | 11.6 | ||
| HDFC Bank | 248 | 0.66 | 0.13 | 0.59 | 322.1 | 393.5 | (18.1) | 8.0 | ||
| H D F C | 557 | 1.48 | (1.00) | 0.96 | 104.3 | 102.7 | 1.6 | 5.8 | ||
| Hero Honda | 693 | 1.86 | 0.71 | 1.66 | 74.6 | 75.2 | (0.8) | 5.2 | ||
| Himachal Futuristic | 743 | 2.50 | 0.52 | 1.72 | 2622.0 | 2646.6 | (0.9) | 195.3 | ||
| Hind. Lever | 216.5 | 0.58 | 0.02 | 0.45 | 1225.2 | 1573.0 | (22.1) | 26.6 | ||
| Hind Lev Chem | 179.5 | 0.49 | 0.10 | 0.43 | 99.8 | 102.3 | (2.4) | 1.8 | ||
| H P C L | 183 | 0.50 | 0.10 | 0.38 | 452.6 | 520.0 | (13.0) | 8.3 | ||
| Hindalco | 811.5 | 2.18 | 0 | 1.81 | 110.1 | 280.4 | (60.7) | 9.0 | ||
| Hoechst Mar | 484.5 | 1.30 | 0.35 | 1.03 | 313.4 | 291.0 | 7.7 | 15.2 | ||
| I P C L | 70.5 | 0.20 | 0.03 | 0.16 | 5726.0 | 5860.1 | (2.3) | 40.5 | ||
| ICI India | 74.5 | 0.20 | 0.04 | 0.18 | 286.6 | 292.0 | (1.8) | 2.1 | ||
| ICICI Bank | 157.5 | 0.03 | (2.30) | (0.80) | 409.9 | 390.8 | 4.9 | 6.4 | ||
| I C I C I | 89 | 0.25 | 0.04 | 0.21 | 2266.9 | 1888.2 | 20.1 | 20.2 | ||
| India Cements | 58.5 | 0.16 | 0.03 | 0.14 | 4238.1 | 3646.1 | 16.2 | 24.9 | ||
| Indian Hotels | 290 | 0.82 | 0 | 0.62 | 267.7 | 259.4 | 3.2 | 7.8 | ||
| Indian Oil | 169.5 | 0.48 | (1.24) | 0.38 | 136.0 | 139.2 | (2.3) | 2.3 | ||
| Indian Rayon | 90 | 0.25 | 0.07 | 0.21 | 1578.0 | 1521.4 | 3.7 | 14.2 | ||
| Indo Gulf Corp | 49.5 | 0.14 | 0.04 | 0.12 | 5012.9 | 5626.3 | (10.9) | 24.9 | ||
| I D B I | 30.5 | 0.09 | 0 | 0.06 | 270.9 | -- | 0 | 0.8 | ||
| Infosys Tech | 5598.5 | 15.00 | 1.10 | 12.80 | 183.1 | 210.3 | (12.9) | 102.7 | ||
| Ingersoll Rand | 158.5 | 0.45 | 0.21 | 0.39 | 112.4 | 114.8 | (2.1) | 1.8 | ||
| I T C | 804 | 2.16 | 0 | 1.88 | 608.6 | 490.2 | 24.2 | 49.0 | ||
| ITC Bhadrachalam | 55 | 0.17 | 0 | 0.13 | 610.9 | 635.3 | (3.8) | 3.4 | ||
| Kesoram Ind. | 39.5 | 0.11 | 0.02 | 0.09 | 3140.0 | 2130.3 | 47.4 | 12.4 | ||
| Knoll Pharma | 320 | 0.90 | 0.26 | 0.77 | 87.5 | 85.0 | 2.9 | 2.8 | ||
| Kochi Refine | 53.5 | 0.17 | 0.05 | 0.13 | 489.2 | 550.6 | (11.2) | 2.6 | ||
| L M L | 34.5 | 0.10 | 0.04 | 0.07 | 942.4 | 866.2 | 8.8 | 3.3 | ||
| L & T | 262 | 0.72 | 0.20 | 0.60 | 1694.2 | 1216.2 | 39.3 | 44.5 | ||
| LIC Hsg Fin | 37.5 | 0.11 | 0 | 0.08 | 1543.2 | 1348.5 | 14.4 | 5.8 | ||
| Mad Cement | 5048.5 | 13.78 | 0.02 | 12.58 | 27.4 | 38.9 | (29.6) | 13.9 | ||
| M & M | 166.5 | 0.45 | 0.07 | 0.39 | 2672.3 | 3019.9 | (11.5) | 44.6 | ||
| M T N L | 160.5 | 0.45 | 0.10 | 0.39 | 4515.6 | 4142.2 | 9.0 | 72.7 | ||
| Mastershare | 13.5 | 0.04 | (0.05) | 0.02 | 118.1 | 111.6 | 5.8 | 0.2 | ||
| Mcdowell | 66.5 | 0.19 | 0.06 | 0.16 | 2400.5 | 2361.5 | 1.7 | 16.0 | ||
| Nestle | 519.5 | 1.40 | 0 | 1.17 | 110.0 | 126.2 | (12.8) | 5.7 | ||
| Nicholas Pirm | 338 | 0.93 | 0.31 | 0.84 | 113.9 | 130.7 | (12.9) | 3.9 | ||
| N I I T | 1212.5 | 3.30 | 1.00 | 2.88 | 258.3 | 269.5 | (4.2) | 31.4 | ||
| Nocil | 18.5 | 0.05 | 0.01 | 0.04 | 2479.2 | 2739.8 | (9.5) | 4.6 | ||
| Novartis | 405 | 1.10 | 0.10 | 0.95 | 169.2 | 164.7 | 2.7 | 6.9 | ||
| Oriental Bank. | 42 | 0.12 | 0.04 | 0.10 | 597.0 | 697.6 | (14.4) | 2.5 | ||
| Parke Davis | 219.5 | 0.60 | 0.22 | 0.52 | 189.5 | 199.1 | (4.8) | 4.2 | ||
| Pentamedia G | 186 | 0.53 | 0.05 | 0.42 | 3977.3 | 3682.1 | 8.0 | 74.1 | ||
| Pfizer | 595 | 1.60 | 0.50 | 1.44 | 119.7 | 127.3 | (6.0) | 7.1 | ||
| Philips | 81 | 0.22 | 0 | 0.19 | 111.8 | 110.0 | 1.6 | 0.9 | ||
| P & G | 698 | 1.90 | 0.21 | 1.73 | 72.7 | 88.6 | (17.9) | 5.1 | ||
| Punjab Tra | 214.5 | 0.58 | 0.08 | 0.51 | 186.6 | 188.2 | (0.9) | 4.0 | ||
| Ranbaxy Labs | 664.5 | 1.75 | 0.01 | 1.50 | 354.9 | 463.6 | (23.4) | 23.6 | ||
| Raymond | 139.5 | 0.38 | 0 | 0.33 | 2381.0 | 2622.2 | (9.2) | 33.3 | ||
| Reckitt & Col | 237 | 0.64 | 0.20 | 0.57 | 135.9 | 131.4 | 3.4 | 3.2 | ||
| Reliance | 409.5 | 1.02 | 0 | 0.58 | 1193.5 | 1877.5 | (36.4) | 48.9 | ||
| Rel. Capl | 90 | 0.24 | 0.05 | 0.21 | 3895.4 | 3887.4 | 0.2 | 35.1 | ||
| Rel. Petro | 61.5 | 0.17 | 0.01 | 0.14 | 16059.4 | 15890.4 | 1.1 | 99.0 | ||
| Rhone Poul | 773 | 1.88 | (29.00) | (0.58) | 78.5 | 43.3 | 81.3 | 6.1 | ||
| S S I | 1266 | 3.63 | 0 | 2.83 | 475.5 | 427.2 | 11.3 | 60.3 | ||
| Satyam Comp | 318 | 0.85 | 0.18 | 0.73 | 3402.1 | 3100.1 | 9.7 | 108.4 | ||
| Sesa Goa | 88.5 | 0.25 | (2.00) | 0.19 | 406.3 | 426.9 | (4.8) | 3.6 | ||
| Siemens | 291.5 | 0.86 | 0.21 | 0.67 | 308.9 | 328.7 | (6.0) | 9.0 | ||
| Silverline T | 188 | 0.52 | 0.15 | 0.42 | 3540.6 | 3783.4 | (6.4) | 66.7 | ||
| Smithkl Healthcare | 387.5 | 1.19 | 0.37 | 0.90 | 53.7 | 89.9 | (40.3) | 2.1 | ||
| S B I (New) | 221 | 0.64 | 0.15 | 0.49 | 1761.4 | 2257.9 | (22.0) | 39.0 | ||
| S A I L | 8.5 | 0.03 | 0 | 0.02 | 15279.6 | 16437.2 | (7.0) | 13.0 | ||
| Sterlite Ind | 150.5 | 0.42 | 0.05 | 0.34 | 1547.8 | 1343.4 | 15.2 | 23.3 | ||
| Sterlite Opt | 612.5 | 1.76 | 0.53 | 1.46 | 1488.2 | 1308.8 | 13.7 | 91.4 | ||
| Sun Pharma | 581 | 1.55 | 0.06 | 1.01 | 41.5 | 46.8 | (11.3) | 2.4 | ||
| Supreme Ind | 93 | 0.27 | 0.02 | 0.23 | 540.1 | 624.1 | (13.5) | 5.0 | ||
| Syngenta Ind | 106 | 0.29 | 0.05 | 0.25 | 175.5 | 144.7 | 21.3 | 1.9 | ||
| Tata Chem | 51 | 0.14 | 0.02 | 0.12 | 3477.6 | 3093.1 | 12.4 | 17.8 | ||
| Tata Elxsi | 147 | 0.42 | 0 | 0.32 | 1581.3 | 1383.7 | 14.3 | 23.3 | ||
| Tata Engg | 92 | 0.25 | 0.08 | 0.22 | 3423.2 | 2974.4 | 15.1 | 31.6 | ||
| Tata Power | 146.5 | 0.43 | 0.08 | 0.34 | 2698.2 | 2182.8 | 23.6 | 39.6 | ||
| Tata Steel | 151.5 | 0.41 | 0 | 0.33 | 2961.8 | 2664.3 | 11.2 | 45.0 | ||
| Tata Tea | 239 | 0.64 | 0.25 | 0.54 | 860.2 | 841.6 | 2.2 | 20.6 | ||
| Thermax | 94.5 | 0.26 | 0.10 | 0.21 | 736.4 | 731.4 | 0.7 | 7.0 | ||
| Thomas Cook | 273.5 | 0.75 | 0.11 | 0.63 | 43.1 | 43.1 | 0 | 1.2 | ||
| Titan Ind | 68 | 0.20 | 0.05 | 0.15 | 506.6 | 478.5 | 5.9 | 3.5 | ||
| Trent | 91.5 | 0.25 | 0.01 | 0.22 | 344.7 | 360.2 | (4.3) | 3.2 | ||
| TVS Suzuki | 187.5 | 0.53 | 0.22 | 0.45 | 783.9 | 746.5 | 5.0 | 14.7 | ||
| United Phosp | 68 | 0.25 | 0.06 | 0.16 | 724.8 | 766.2 | (5.4) | 4.9 | ||
| Video. Intl | 42.5 | 0.12 | 0.03 | 0.10 | 2292.1 | 2151.4 | 6.5 | 9.8 | ||
| Voltas | 42.5 | 0.12 | 0 | 0.09 | 2063.1 | 1844.1 | 11.9 | 8.8 | ||
| Wartsila (i) | 133.5 | 0.40 | 0.04 | 0.32 | 629.3 | 652.7 | (3.6) | 8.4 | ||
| Wipro | 2501.5 | 7.00 | 0.10 | 5.27 | 242.7 | 221.2 | 9.7 | 60.8 | ||
| Wockhardt | 475.5 | 1.30 | 0.29 | 1.17 | 1440.8 | 1226.9 | 17.4 | 68.7 | ||
| Zee Tele | 210.5 | 0.55 | 0.06 | 0.46 | 4099.0 | 8135.2 | (49.6) | 86.5 | ||
| Total | 193489.6 | 194425.5 | 2871.0 | |||||||
|
| ||||||||||
