Badla Statistics
(Sunday, October 29, 2000)
Outstanding Value:Rs.2250.3 Crores Settlement No.:31-A (2000-2001)
Company Hawala Badla Rates Net Outstandings(000'Nos) Outstanding
Rate
(Rs.)
High
(Rs.)
Low
(Rs.)
Average
(Rs.)
Current
week
Previous
week
Change
(%)
Value
(Rs.Cr.)
A C C 93 0.24 0.01 0.20 4988.4 5252.9 (5.0) 46.5
A B B 220 0.63 0.30 0.49 65.2 53.8 21.2 1.4
Amar Raj Bat 110 0.26 0.15 0.24 506.3 552.5 (8.4) 5.6
Apollo Tyres 80 0.19 0 0.17 631.2 601.9 4.9 5.1
Aptech 380 0.88 0.12 0.83 564.5 626.2 (9.9) 21.5
Arvind Mills 9 0.03 0.01 0.02 1059.2 1052.2 0.7 1.0
Ashok Ley 46 0.11 0.07 0.10 513.9 654.0 (21.4) 2.4
Asian Paints 235 0.53 0 0.45 22.6 -- 0 0.5
Atlas Copco 73 0.17 0 0.16 61.4 53.3 15.2 0.4
Bajaj Auto 290 1.50 (3.00) (0.52) 251.3 337.1 (25.5) 7.3
Ballarpur Ind 72 0.18 0.09 0.16 1518.6 1456.2 4.3 11.0
B A S F 80 0.50 0.07 0.19 162.1 139.8 16.0 1.3
Bata (I) 46.5 0.12 0.07 0.10 429.7 449.3 (4.4) 2.0
Bau & Lmb 31.5 0.08 0.03 0.07 467.9 464.3 0.8 1.5
Bharat Forge 96 0.45 0.05 0.22 597.8 666.7 (10.3) 5.8
B P C L 163 0.45 0.15 0.36 419.6 453.7 (7.5) 6.9
B H E L 103 0.24 0.08 0.22 1528.1 1610.0 (5.1) 15.8
Bank of Bar 40.5 0.10 0 0.09 455.3 551.2 (17.4) 1.8
Bank Of India 9.5 0.03 0.02 0.02 1537.1 1502.2 2.3 1.5
Bom Dyeing 119 0.28 0.01 0.25 2104.5 1954.1 7.7 25.1
B P L 126 0.33 0.02 0.28 968.9 974.4 (0.6) 12.2
Britannia 750 1.74 (2.90) (0.73) 22.5 19.5 15.4 1.7
B S E S 173 0.46 0.08 0.37 492.0 418.1 17.7 8.5
Burro. Well. 295 0.69 0.25 0.65 126.7 134.2 (5.6) 3.7
Cadbury 610 1.47 (0.22) 0.53 10.0 13.4 (25.4) 0.6
Carrier Aircon 93 0.23 0.10 0.21 105.4 111.3 (5.3) 1.0
Castrol 196 0.46 0 0.31 102.8 97.3 5.7 2.0
Century Text. 28.5 0.07 0.02 0.06 2272.9 2323.6 (2.2) 6.5
C I P L A 880 2.05 (6.00) 0.35 89.6 112.2 (20.1) 7.9
Colgate 151 0.35 0.06 0.32 350.3 338.3 3.5 5.3
Corpn. Bank 63 0.15 0.13 0.14 164.7 168.3 (2.1) 1.0
C R I S I L 180 0.42 0.05 0.38 27.1 26.3 3.0 0.5
Cromp. Greavs 23 0.06 0 0.05 1215.3 1293.0 (6.0) 2.8
Cummins 310 0.80 0.01 0.66 20.4 21.7 (6.0) 0.6
Dabur 635 1.47 0 1.43 82.7 81.8 1.1 5.3
Digital Eqp. 460 1.05 0 0.99 650.3 886.7 (26.7) 30.0
Dr. Reddy 1425 2.99 (6.00) (2.20) 50.1 48.4 3.5 7.1
E.Merck 375 0.87 0 0.85 137.6 131.3 4.8 5.2
E I H 195 0.45 (0.85) 0.04 44.3 41.2 7.5 0.9
Esab India 51 0.13 0.06 0.12 481.6 459.1 4.9 2.5
Escorts 70 0.17 0.08 0.15 274.4 307.2 (10.7) 1.9
Essel Pack 380 0.90 0.40 0.85 569.7 421.7 35.1 21.7
Exide (I) 90 0.75 0.10 0.20 70.5 70.6 (0.1) 0.6
Finolex Cab 215 0.51 0.01 0.48 443.5 482.8 (8.1) 9.6
GE Shipping 33.5 0.08 0.01 0.07 8617.0 6677.0 29.1 28.9
German Rem 520 1.23 0.25 1.17 123.5 119.1 3.7 6.4
Glaxo Ltd 470 1.25 0.50 1.05 114.7 112.3 2.1 5.4
Global Tele 1070 2.45 0.20 2.33 1606.5 1604.9 0.1 172.3
Grasim Ind 200 1.00 0 0.45 406.2 503.3 (19.3) 8.1
Guj Amb.cem. 137 0.51 0.12 0.29 1528.2 1359.2 12.4 21.0
Guj Narmada Fert 22.5 0.06 0.03 0.05 1968.1 1960.5 0.4 4.4
Guj Gas 605 1.40 0.55 1.35 708.9 710.7 (0.3) 43.0
G S F C 22 0.06 0.01 0.04 232.6 237.1 (1.9) 0.5
HCL Info 225 0.53 0.19 0.50 724.5 682.1 6.2 16.3
HDFC Bank 245 0.20 (1.50) (0.50) 195.1 220.4 (11.5) 4.8
H D F C 460 4.25 (0.99) (0.12) 77.7 96.1 (19.1) 3.6
Hero Honda 975 (4.00) (19.50) (10.52) 26.0 21.3 22.1 2.5
Himachal Futuristic 1150 2.65 0.40 2.49 2018.8 1961.0 2.9 232.7
Hind. Lever 173 0.41 0 0.36 2765.0 2677.4 3.3 47.9
Hind Lev Chem 161 0.38 0.01 0.36 75.9 78.3 (3.1) 1.2
H P C L 104 0.25 0.05 0.22 663.8 548.5 21.0 6.9
Hindalco 725 1.90 0.25 1.42 71.4 61.8 15.5 5.2
Hoechst Mar 435 1.46 0.60 0.96 267.9 251.9 6.4 11.7
I P C L 50 0.12 0.01 0.11 5575.6 5894.2 (5.4) 27.9
ICI India 68 0.16 0.10 0.15 125.4 129.9 (3.5) 0.9
ICICI Bank 116 0.28 0.05 0.26 284.6 263.6 8.0 3.3
I C I C I 71 0.17 0.05 0.16 2279.3 2383.7 (4.4) 16.2
Ind Shav. Prod. 670 1.58 1.21 1.50 49.1 48.3 1.7 3.3
India Cements 35 0.08 0.05 0.07 1221.5 1227.6 (0.5) 4.3
Indian Hotels 193 0.45 0.07 0.40 62.9 67.7 (7.1) 1.2
Indian Oil 119 0.29 0 0.26 70.8 68.2 3.8 0.8
Indian Rayon 68 0.16 0.01 0.14 2106.3 2097.8 0.4 14.4
Indo Gulf Corp 34 0.08 0 0.07 2040.9 2185.4 (6.6) 7.0
I D B I 33.5 0.08 0.02 0.07 760.0 770.2 (1.3) 2.6
I T C 765 3.00 (0.99) 1.57 194.6 256.6 (24.2) 14.9
ITC Bhadrachalam 46 0.11 0.06 0.10 723.2 681.4 6.1 3.3
Kesoram Ind. 17.5 0.05 0.01 0.03 1115.8 1079.1 3.4 2.0
Knoll Pharma 300 0.70 0.60 0.68 49.3 50.9 (3.1) 1.5
Kochi Refine 81 0.20 0.02 0.18 141.2 141.7 (0.4) 1.1
L M L 23.5 0.06 0.05 0.05 186.2 181.1 2.8 0.4
Trent 64 0.15 0.05 0.14 282.9 283.3 (0.1) 1.8
L & T 159 0.37 0.02 0.34 3734.9 4033.8 (7.4) 59.5
LIC Hsg Fin 27.5 0.07 0.04 0.06 1065.8 1098.0 (2.9) 2.9
Mad Cement 4135 9.75 7.00 9.49 21.8 34.4 (36.6) 9.0
Chennai Pet. 24 0.06 0.04 0.05 234.4 238.6 (1.8) 0.6
M & M 140 0.33 0 0.31 1516.6 1412.3 7.4 21.3
M T N L 141 0.33 0.01 0.30 2655.1 3078.4 (13.8) 37.5
Mastershare 13 0.03 0 0.02 173.7 163.8 6.0 0.2
Mcdowell 64 0.16 0.05 0.14 898.4 887.6 1.2 5.8
M R F 900 2.24 0.15 2.01 12.9 13.1 (1.5) 1.2
Nestle 520 0 (6.00) (2.82) 72.7 40.4 80.0 3.8
Nicholas Pirm 305 0.92 0 0.67 85.9 82.4 4.2 2.6
N I I T 1630 3.74 0 3.44 235.8 232.4 1.5 38.5
Nocil 8.5 0.02 0.01 0.01 736.7 735.2 0.2 0.6
Novartis 740 2.25 1.50 1.66 18.4 15.9 15.7 1.4
Oriental Bank. 28.5 0.07 0 0.06 410.0 390.1 5.1 1.2
Parke Davis 295 0.73 0.05 0.66 41.7 40.7 2.5 1.2
Pentamedia G 330 0.76 0.05 0.71 2698.3 2742.4 (1.6) 89.2
Pfizer 585 2.00 (0.25) 1.33 108.7 106.6 2.0 6.4
Philips 89 0.21 (1.75) 0.17 262.5 280.5 (6.4) 2.3
P & G 535 1.24 0.01 1.20 32.9 30.9 6.5 1.8
Punjab Tra 161 0.40 0.05 0.36 102.9 82.3 25.0 1.7
Ranbaxy Labs 700 1.61 (1.90) 1.09 229.3 253.8 (9.7) 16.1
Raymond 96 0.23 0.01 0.21 2957.9 3012.0 (1.8) 28.5
Reckitt & Col 250 0.57 0 0.48 18.6 18.7 (0.5) 0.5
Reliance 300 0.73 (0.20) 0.65 2792.0 3503.1 (20.3) 83.9
Rel. Capl 79 0.19 0.04 0.17 2848.4 2791.6 2.0 22.6
Rel. Petro 55 0.14 0.02 0.12 6818.6 6628.2 2.9 37.6
Rhone Poul 705 1.63 0.70 1.56 31.7 29.7 6.7 2.2
S S I 2150 20.74 6.50 18.40 414.3 417.7 (0.8) 89.8
Satyam Comp 345 0.80 0.03 0.72 4323.9 4181.3 3.4 149.5
Sesa Goa 39.5 0.10 0.03 0.08 179.5 199.2 (9.9) 0.7
Siemens 265 0.62 (0.35) 0.59 277.0 283.2 (2.2) 7.4
Silverline T 285 0.66 0 0.60 3641.4 3523.4 3.3 104.0
Smithkl Phr 148 0.35 0.10 0.33 164.1 161.3 1.7 2.4
Smithkl Healthcare 405 0.93 0 0.90 20.8 21.4 (2.8) 0.8
S B I (New) 159 0.37 0.05 0.34 1261.8 1210.7 4.2 20.1
S A I L 5 0.02 0.01 0.01 7077.6 7263.3 (2.6) 3.6
Sterlite Ind 158 0.37 0.06 0.35 947.1 1111.1 (14.8) 15.0
Sun Pharma 490 1.15 0 1.08 99.1 100.8 (1.7) 4.9
Supreme Ind 97 0.23 0.18 0.22 731.0 462.0 58.2 7.1
Tata Chem 37 0.09 0.04 0.07 986.2 966.2 2.1 3.7
Tata Elxsi 91 0.21 0.05 0.20 871.6 852.9 2.2 7.9
Tata Engg 71 0.17 0.01 0.15 2714.6 2952.9 (8.1) 19.3
Tata Power 67 0.16 0.02 0.14 599.8 665.4 (9.9) 4.0
Tata Steel 99 0.23 0.05 0.22 3113.1 3199.2 (2.7) 30.9
Tata Tea 171 0.40 0.10 0.38 661.5 675.9 (2.1) 11.3
Thermax 60 0.15 0.05 0.13 528.5 499.3 5.8 3.2
Thomas Cook 270 0.69 0.50 0.61 18.8 20.2 (6.9) 0.5
Titan Ind 53 0.13 0 0.11 65.1 51.1 27.4 0.3
TVS Suzuki 174 0.45 0.20 0.40 573.2 468.0 22.5 10.0
United Phosp 57 0.14 0 0.12 450.3 481.8 (6.5) 2.6
Video. Intl 39.5 0.10 0.02 0.08 1904.4 1945.7 (2.1) 7.5
Voltas 27 0.07 0 0.06 754.2 712.6 5.8 2.0
Wartsila NSD 89 0.23 0 0.20 305.8 325.9 (6.2) 2.7
Wipro 2320 5.31 0.02 4.88 287.0 298.6 (3.9) 66.7
Wockhardt 345 0.80 0.08 0.76 294.9 302.6 (2.5) 10.2
Zee Tele 310 0.71 0.01 0.63 4793.8 4469.9 7.2 148.9
Total 134996.4 134907.9 2250.3