THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, January 31, 2011

(U)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Ub Engineering Ltd127.15131.20 1631382.30 / 12774239.70 / 118.30
Ucal Fuel Systems Lt66.6069.40 1507332.45 / 2259197.40 / 58.00
Uco Bank107.65105.95 486599451.10 / 4541983152.40 / 53.00
Uflex Limited155.25157.60 110755825.60 / 711764322.90 / 90.00
Ultratech Cement Limited1002.80997.90 128331872.25 / 1263531197.45 / 821.00
Unichem Laboratories198.40197.70 2661386.45 / 13390582.40 / 188.60
Union Bank Of Ind330.10318.90 204967105.00 / 629078426.95 / 236.80
Uniphos Enterprises31.9532.90 105321.10 / 328761.85 / 30.05
Uniply Industries Limited13.9514.05 35073.75 / 258521.15 / 9.50
Unitech Ltd48.0551.05 1759966262.65 / 36059168101.00 / 46.15
United Bank Of India94.7591.45 29568521.95 / 317741150.00 / 66.10
United Brew. (hold.) Ltd259.75254.65 28195201.65 / 110419345.50 / 182.10
United Breweries Ltd474.00443.65 50450749.05 / 110067536.40 / 148.50
United Phosphorous Ltd136.10140.30 254229002.35 / 1867508219.70 / 133.90
United Spirits Limited1241.801228.05 344912992.45 / 2819111688.20 / 1057.00
Unity Infraprojects Ltd82.0581.60 31558687.00 / 385839629.00 / 71.80
Universal Cables Ltd76.0078.50 10998.00 / 146130.00 / 72.15
Upper Ganges Sug.47.9046.70 482839.80 / 1023890.00 / 42.40
Usha Martin Edu & Sol Ltd29.8032.00 671774.60 / 2282362.95 / 28.90
Usha Martin Ltd.54.0554.80 45858506.60 / 854983106.90 / 51.25
Usher Agro Ltd93.9593.75 23059334.95 / 245546105.00 / 75.00
Uttam Galva Steels116.65118.80 12788508.35 / 111406172.60 / 102.10
Uttam Sugar40.8542.15 279079.90 / 691272.90 / 38.60
Utv Soft. Comm. Ltd.477.10498.65 16359450.00 / 34249620.00 / 390.15


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2011, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital