BSE Stock Quotes on Monday, January 31, 2011 (U)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

U G Hotels 9.09 8.66 1 / 100 10.06 / 4.79 *

U.p.hotels 229.95 230.00 10 / 541 380.10 / 196.55 *

Ub Engg. 127.25 130.50 162 / 10851 239.40 / 118.55 *

UB Holding 258.90 254.60 885 / 42681 345.60 / 188.05 *

Ube Inds 2.60 2.20 1 / 100 4.50 / 0.75 27/04/2000

Ucal Fuel 67.00 69.40 161 / 9982 97.30 / 61.20 *

Ucal Power 2.40 3.10 4 / 3200 5.50 / 0.50 10/12/1999

Ucil Leasing 1.05 1.00 1 / 100 N/A / N/A 26/12/2002

Ucobank 108.15 105.90 6700 / 1088048 152.35 / 54.10 *

Udaipur Phos 5.00 3.50 1 / 500 7.90 / 3.05 22/10/1999

Uflex Ltd 155.80 157.20 4710 / 315500 325.00 / 89.65 *

UFM Industries 19.00 N/A N/A / N/A N/A / N/A 02/08/1996

Ugar Sugar 16.70 17.25 99 / 18264 23.35 / 13.00 *

Ultra Interme 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ultramarine 38.95 39.60 101 / 9187 47.50 / 30.05 *

Ultratech Cm 999.00 996.55 341 / 4972 1174.90 / 820.00 *

Uma Mahesh. 8.00 8.00 1 / 500 8.00 / 8.00 21/03/2001

Uma Petropro 0.48 0.48 5 / 3301 10.39 / 0.43 *

Umang Dair 13.85 14.25 72 / 15127 25.50 / 13.70 *

Umedix India 1.10 1.15 1 / 700 4.00 / 1.10 08/12/2000

Umesl 29.60 31.95 141 / 17451 68.45 / 19.75 *

Umred Agro 6.25 6.57 1 / 100 6.25 / 6.25 22/09/2008

UMS Spl Stl 1.70 1.60 4 / 1200 3.25 / 0.20 23/09/1999

Ums Techno 52.90 55.65 1 / 100 52.90 / 52.90 04/01/2010

Uni Abex 139.00 136.50 16 / 741 257.00 / 126.20 *

Uni Off Auto 3.02 3.15 17 / 7189 3.87 / 2.43 *

Uni Royal In 7.00 6.75 17 / 2800 13.00 / 4.70 *

Uni Tubes 3.50 4.00 1 / 1000 4.00 / 3.00 09/05/2001

Unichem Lab 199.10 198.20 155 / 6744 581.00 / 188.15 *

Unicorn Org 1.20 1.45 1 / 500 1.90 / 1.20 04/07/2001

Unicorn Phar 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Unicorp Ind 17.05 17.85 26 / 6300 51.30 / 9.00 13/04/2000

Uniflex Cabl 17.05 17.25 21 / 3227 29.35 / 14.75 *

Unifort Metals 7.50 N/A N/A / N/A N/A / N/A 26/04/1995

Unijolly Inv 4.55 N/A 1 / 10000 N/A / N/A 28/09/2000

Unilite Ind 0.10 0.10 N/A / N/A N/A / N/A 09/02/1998

Uniliv Foods 0.75 1.50 N/A / N/A 5.00 / 0.50 21/01/1999

Unimer India 13.50 13.50 3 / 355 17.78 / 11.27 28/01/2011

Uni-metal Al 6.00 7.00 1 / 7800 7.00 / 6.00 15/03/2000

Unimin India 3.74 3.57 4 / 365 16.85 / 2.90 *

Unimode Over 1.25 1.60 1 / 100 1.60 / 1.25 27/09/2001

Union Bank L 330.70 319.10 1661 / 78503 426.80 / 237.00 *

Union Bearing 2.00 2.15 1 / 200 2.50 / 1.50 05/01/2001

Union Qlty Plast 1.55 2.00 6 / 184000 1.55 / 1.55 12/02/2001

Uniphos Ent. 31.90 32.95 47 / 6900 61.15 / 30.10 *

Uniplas 0.65 0.80 1 / 100 4.40 / 0.35 04/01/2001

Uniply Ind 13.90 14.30 30 / 9084 21.30 / 9.50 *

Unipon 2.20 2.00 1 / 200 2.95 / 1.50 28/04/2000

Uniport Comp 0.64 0.70 89 / 45008 N/A / N/A 20/12/2004

Uniproducts 38.75 38.90 1 / 100 49.60 / 27.40 23/06/2009

Unique Agro 7.25 N/A N/A / N/A N/A / N/A 20/09/1996

Unique Estat 393.25 490.00 1 / 50 N/A / N/A 07/07/2005

Unique Oil 10.00 N/A N/A / N/A N/A / N/A 18/02/1994

Unique Organ 8.50 8.65 2 / 4 27.60 / 7.76 *

Uniroll Leathers 2.00 N/A N/A / N/A N/A / N/A 05/08/1997

Uniroyal Mar 4.75 4.96 3 / 1300 8.80 / 2.15 24/01/2011

Unistar Mult 1.82 1.73 174 / 49901 N/A / N/A 20/12/2004

Unisys Soft. 141.70 137.10 42 / 13045 150.00 / 16.50 *

Unit-64rs12- 12.37 12.41 6 / 5179 14.80 / 12.20 30/05/2003

Unitd Spr 1240.25 1229.45 1092 / 17502 1683.80 / 1057.65 *

Unitech 48.15 51.05 21150 / 6143837 98.45 / 46.10 *

Unitech Inte 108.40 114.10 1 / 100 141.75 / 49.95 29/12/2010

United Agro 5.00 6.70 N/A / N/A 8.90 / 1.00 26/11/1998

United Bank 94.60 91.45 755 / 63214 152.20 / 66.10 *

United Brewa 473.35 439.65 1042 / 33222 536.00 / 150.00 *

United Comm 4.50 N/A N/A / N/A N/A / N/A 02/06/1995

United Cred. 19.15 20.05 11 / 624 52.75 / 18.00 *

United Credit 4.10 N/A N/A / N/A N/A / N/A 19/07/1996

United Diag 2.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Drill 16.55 17.40 1 / 100 25.50 / 11.01 28/01/2011

United Health 3.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Lea(n 5.14 5.40 1 / 50 5.14 / 5.14 26/09/2008

United Motor 146.95 136.10 1 / 50 168.00 / 135.00 11/02/2000

United Phosh 136.15 140.35 3128 / 182892 219.70 / 133.35 *

United Soya 3.00 N/A N/A / N/A N/A / N/A 02/02/1996

United Text. 4.61 4.80 8 / 520 7.23 / 3.65 *

United We.bk 25.90 25.95 175 / 91352 N/A / N/A 29/09/2006

Unit-us6410 10.55 10.51 22 / 30151 10.64 / 10.25 30/05/2003

Unity Agro 1.30 1.25 1 / 700 5.10 / 0.75 09/12/1999

Unity Infra 81.75 81.50 244 / 344046 629.00 / 77.05 *

Unity Steel 2.00 N/A N/A / N/A N/A / N/A 22/03/1996

Univ Vita 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Univ.cable 77.85 76.80 29 / 2218 131.00 / 73.00 *

Univ.prime 4.07 4.09 10 / 900 4.51 / 1.93 28/01/2011

Univ.starch 32.50 33.85 7 / 877 50.85 / 9.75 *

Universal A 1.58 1.48 6 / 709 2.20 / 1.20 *

Universal Cr 3.25 6.25 1 / 100 10.75 / 3.25 30/09/1999

Universal Me 0.25 0.25 4 / 30500 N/A / N/A 12/02/2003

Uniworth Intl 0.80 1.00 1 / 200 2.55 / 0.75 30/03/2001

Uniworth Ltd 3.01 2.87 2 / 228 6.19 / 2.84 *

Uniworth Sec 10.05 N/A 1 / 100 N/A / N/A 08/04/2010

Unjha Formul 4.31 3.98 2 / 150 7.53 / 3.43 *

Unno Indus. 7.00 6.72 1 / 1000 N/A / N/A 25/04/2006

UP Lime Chem 1.45 1.45 1 / 7800 1.45 / 0.95 05/11/2001

UP Mineral 1.00 1.30 1 / 100 1.00 / 1.00 12/01/2001

UP Town Traders 39.00 N/A N/A / N/A N/A / N/A 09/07/1996

Upasana Fin. 56.50 54.53 1 / 200 60.25 / 47.60 24/09/2010

Upcom Cables 6.90 N/A N/A / N/A N/A / N/A 28/11/1997

Upper Ganges 47.50 46.50 72 / 5558 88.00 / 45.05 *

Upsurge Inv. 15.20 14.50 10 / 5000 21.10 / 7.50 *

Urja Global 40.85 38.95 267 / 94208 179.95 / 27.00 *

Urvi Chem 7.50 N/A 1 / 50 N/A / N/A 03/06/2005

Usha India 6.00 11.00 1 / 120 N/A / N/A 04/12/2000

Usha Inte(ps 373.00 374.85 27 / 387 650.00 / 287.00 13/06/2008

Usha Iron 95.00 95.00 1 / 100 105.75 / 62.00 13/11/2000

Usha Ispat 1.20 1.20 1 / 160 7.00 / 0.75 28/12/2001

Usha Mart.lt 53.90 54.55 772 / 59031 106.95 / 53.00 *

Usha Martin 15.00 15.50 N/A / N/A 20.00 / 14.00 05/06/1998

Usha Udyog 38.00 41.00 N/A / N/A 70.80 / 38.00 31/03/1999

Ushakiran Fi 4.75 4.53 2 / 990 5.10 / 2.49 21/12/2010

Ushdev Intnl 403.50 405.20 563 / 24347 495.00 / 183.65 *

Usher Agro 93.90 93.85 326 / 156532 108.90 / 39.30 *

Ushma Poly 0.35 0.30 1 / 500 0.35 / 0.35 24/03/2000

Ut Ltd. 14.40 15.90 15 / 3357 41.20 / 12.12 *

UTI Eq Opp96 14.00 13.00 1 / 500 13.00 / 7.00 19/08/1999

Uti Gold Etf 1955.68 1918.50 160 / 1130 2038.00 / 1550.00 *

UTI Grandmaster93 15.45 14.95 5 / 1900 18.45 / 8.75 31/03/2000

UTI Index Eq 14.00 15.20 1 / 100 17.50 / 10.00 18/10/2000

Uti M.gn92(D) 13.00 12.50 3 / 1000 16.40 / 11.75 07/04/2000

Uti M.Plus 24.00 24.70 1 / 1000 24.70 / 20.00 10/01/2000

UTI Master Gro (D) 23.55 21.90 2 / 400 23.55 / 16.70 02/03/2000

UTI Mastervalue 22.00 23.25 1 / 500 24.45 / 20.00 08/03/2000

UTI Mep93 15.00 15.00 4 / 1100 28.70 / 13.90 26/05/2000

UTI Mep-95 11.05 12.00 1 / 500 16.40 / 9.15 31/05/2000

UTI Us-1992 14.60 15.00 3 / 500 25.00 / 14.00 02/06/2000

UTI-2000 17.10 16.25 5 / 950 18.50 / 9.00 31/03/2000

UTI-5000 20.50 21.00 3 / 400 23.85 / 13.75 31/03/2000

Utility Engg 5.00 N/A N/A / N/A N/A / N/A 20/07/1994

Utisunderetf 979.00 979.00 1 / 1 1173.90 / 553.00 *

Uttam Galva 115.95 119.10 881 / 51845 172.40 / 101.55 *

Uttam Sugar 40.80 41.90 142 / 6136 72.50 / 37.30 *

Utv Software 477.65 502.15 384 / 11093 618.00 / 390.50 *

Uv Boards 9.90 10.41 1 / 100 22.00 / 9.90 28/01/2011

Uv Der Horst 17.00 18.15 12 / 2257 35.85 / 15.55 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |