BSE Stock Quotes on Monday, January 31, 2011 (O)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Oasis Media 0.69 0.66 102 / 233800 N/A / N/A 13/09/2007

Oasis Sec 35.10 33.50 10 / 90 46.30 / 21.50 07/01/2011

Oberoi Plast 1.10 1.20 N/A / N/A N/A / N/A 11/02/1998

Oberoi Real 245.80 246.20 202 / 8830 306.60 / 240.00 *

Ocean Agr(Pp 29.00 N/A N/A / N/A N/A / N/A 14/07/1995

Ocean Agro 18.20 19.10 2 / 200 21.75 / 9.60 07/12/2010

Ocean Infra. 1.36 1.30 5 / 976 5.50 / 1.03 13/03/2009

Ocean Knits 3.25 N/A N/A / N/A N/A / N/A 27/01/1997

Oceana Tec Pp 3.00 N/A N/A / N/A N/A / N/A 13/02/1997

Oceanic Invt 31.15 N/A N/A / N/A N/A / N/A 06/09/1996

Oceanic Magn 6.00 N/A N/A / N/A N/A / N/A 13/08/1996

Ocl India 98.35 101.40 52 / 2834 149.90 / 96.50 *

Ocl India(bb 48.00 53.50 3 / 334 53.50 / 48.00 14/01/2002

Ocl Iron&st 55.30 57.30 66 / 13464 84.00 / 21.00 *

Octanorm (i) 1.20 N/A N/A / N/A N/A / N/A 28/07/1997

Octant Tech 9.86 10.43 175 / 62657 20.30 / 8.00 14/12/2010

Octav Inves 22.70 20.20 490 / 61234 38.60 / 7.80 02/02/2010

Odissi Securities 16.75 N/A N/A / N/A N/A / N/A 31/10/1996

Odyssey Corp 208.15 204.95 90 / 7766 230.00 / 35.30 *

Odyssey Tech 6.49 6.50 8 / 1900 12.89 / 6.05 *

Odyssey Vide 3.94 3.80 10 / 3075 N/A / N/A 05/07/2005

Oil Country 74.65 75.60 219 / 13116 125.95 / 60.20 *

Oil India 1289.10 1252.90 576 / 7156 1635.00 / 1061.00 *

Ojas Techn 2.95 2.85 1 / 1000 N/A / N/A 19/12/2000

Ok Play (i) 26.60 27.20 23 / 46826 44.40 / 22.10 *

Okara Leasing 5.00 2.00 2 / 1000 N/A / N/A 31/08/1999

Oly.mgt.fin. 3.60 3.00 1 / 100 6.00 / 1.55 03/04/2000

Olympia Cap. 1.30 N/A 5 / 1000 N/A / N/A 12/02/2002

Olympia Ind. 17.05 16.25 1 / 900 50.00 / 11.00 14/01/2011

Olympic Oil 4.45 4.24 1 / 250 4.45 / 4.24 21/01/2011

Om Met Infra 41.75 44.15 121 / 18815 69.90 / 25.10 *

Om Sindhoori Capital 5.15 5.65 3 / 1500 20.50 / 2.55 21/09/2000

Om.sind.hot. 85.95 84.30 1 / 100 85.95 / 62.50 27/01/2000

Omax Autos. 44.85 44.45 13 / 1084 66.20 / 44.10 *

Omaxe Ltd 133.65 136.55 313 / 29508 155.90 / 85.00 *

OMC Computer 6.25 N/A N/A / N/A N/A / N/A 22/03/1996

Omega Agseed 7.85 7.55 13 / 6110 37.90 / 4.00 *

Omega Intera 4.65 4.43 4 / 283 9.95 / 3.99 25/01/2011

Omega Lab 2.50 2.75 1 / 300 2.75 / 1.25 20/03/2001

Omkar Overse 7.94 8.31 65 / 21620 87.50 / 7.90 *

Omkar Pharm. 4.78 4.56 1 / 500 4.78 / 4.56 17/09/2010

Omni AX's Soft 2.48 2.61 7 / 1491 3.40 / 1.00 *

Omni Dye-chm 1.23 1.29 1 / 1000 N/A / N/A 18/09/2006

Omnitech 168.95 168.10 334 / 31995 275.95 / 151.00 *

Omnitel Ind 18.50 N/A N/A / N/A N/A / N/A 06/04/1995

Omnitex Ind. 4.18 3.99 1 / 200 10.60 / 3.59 27/01/2011

Ondeo Nalco 702.00 700.55 25 / 4087 N/A / N/A 09/03/2007

Ongc Corpn 1177.55 1135.60 22683 / 546745 1472.00 / 997.35 *

Onida Fin 4.10 5.45 1 / 100 12.65 / 1.50 10/04/2000

Onida Saka 2.90 3.80 1 / 100 4.80 / 1.75 25/01/2001

Onida Savak 2.88 2.95 20 / 5715 10.65 / 2.30 13/12/2005

Onmobile 242.95 240.45 2009 / 73559 432.75 / 226.00 *

Ontrack 47.75 46.55 20 / 4095 59.85 / 9.00 *

Onward Tech 33.30 35.05 20 / 2519 55.40 / 17.10 *

Opal Indus 2.40 2.29 3 / 1550 N/A / N/A 14/05/2007

Optel Tele 2.95 2.85 58 / 9463 N/A / N/A 29/04/2003

Opto Circuit 245.40 238.65 2765 / 101635 327.90 / 203.25 *

Oracle Fin 2286.85 2301.80 242 / 2233 2510.00 / 1995.00 *

Orbit Export 58.05 58.50 127 / 18913 81.95 / 26.00 *

Orbit Multi 0.14 0.16 406 / 1572601 N/A / N/A 20/12/2004

Orbit Poly. 2.30 1.85 1 / 100 4.75 / 1.45 26/12/2000

Orbitco 60.50 62.05 1858 / 329678 161.03 / 58.30 *

Orchid Chem 294.00 292.75 14796 / 977212 344.40 / 128.00 *

Orde Ind 1.50 1.25 N/A / N/A 1.50 / 1.20 10/09/1998

Org Informat 8.91 8.95 39 / 10968 19.50 / 8.02 16/07/2010

Organ Comm. 38.65 40.65 47 / 7514 538.70 / 29.60 *

Organic Chem 4.10 N/A N/A / N/A 4.10 / 4.10 15/04/1998

Organic Coat 17.05 17.00 14 / 3040 26.80 / 16.50 *

Oricon Ent 338.10 343.60 304 / 81495 419.70 / 275.50 *

Orient Abras 32.50 33.05 111 / 23191 42.65 / 26.65 *

Orient Bever 10.65 11.00 1 / 10 23.00 / 9.20 *

Orient Ceram 62.90 63.70 11 / 241 107.75 / 42.10 *

Orient Cerlane 118.00 115.00 1 / 100 122.95 / 78.00 28/09/2001

Orient Fabri 1.50 2.30 N/A / N/A 2.30 / 1.50 02/11/1998

Orient Hotel 30.50 32.05 44 / 6629 428.95 / 29.70 *

Orient Info. 3.82 4.09 144 / 35505 22.15 / 3.00 19/12/2008

Orient Organics 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Orient Paper 48.90 48.05 116 / 11846 69.00 / 44.05 *

Orient Press 89.70 90.05 8 / 782 144.00 / 43.10 *

Orient Synte 3.00 3.00 1 / 100 3.00 / 3.00 23/02/2001

Orient Trade 3.45 3.80 6 / 11500 N/A / N/A 28/10/2002

Orient Vegetexpo 1.70 2.25 N/A / N/A 2.25 / 1.55 11/09/1998

Orient.carb. 107.05 111.70 60 / 2870 161.00 / 78.65 *

Orient.indu. 28.00 27.00 2 / 100 29.15 / 27.00 05/06/2001

Orient.reme. 3.75 3.85 1 / 500 5.00 / 2.30 13/10/2000

Oriental 9.60 9.74 12 / 1509 17.65 / 9.05 *

Oriental Con 53.00 N/A 2 / 200 N/A / N/A 13/07/1999

Oriental Hsg Dev Fin 4.00 N/A N/A / N/A N/A / N/A 25/02/1997

Oriental Ven 59.45 62.55 1 / 1 95.00 / 54.10 19/10/2010

Orind Export 3.17 3.33 5 / 2000 4.24 / 1.46 30/12/2010

Orintal Bank 330.90 321.65 3017 / 137606 545.00 / 253.00 *

Orion Acids 3.00 3.90 1 / 400 4.60 / 2.00 22/09/2000

Orion Plastek 3.00 1.00 2 / 600 1.00 / 1.00 09/09/1999

Oriqua Exports 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Orisa Sp Irs 335.00 319.95 13 / 1342 406.65 / 275.05 *

Orissa Extru 2.00 1.70 1 / 1000 4.00 / 1.00 15/06/2000

Orissa Ind 5.90 7.90 4 / 550 9.00 / 1.50 15/10/1999

Orissa Lamps 1.75 N/A N/A / N/A N/A / N/A 29/01/1997

Orissa Luminaries 0.50 N/A N/A / N/A N/A / N/A 03/02/1997

Orissa Mine 45152.20 46990.75 2149 / 2618 92200.00 / 20475.00 *

Orissa Org 6.00 N/A N/A / N/A N/A / N/A 22/09/1995

Orissa Synth 12.00 N/A N/A / N/A N/A / N/A 24/02/1994

Orkay Industries 1.50 3.25 N/A / N/A 5.45 / 1.50 06/05/1998

Ortin Labs 28.00 27.00 2 / 60 40.00 / 12.92 *

Orton Synthetics 1.00 0.85 1 / 300 3.90 / 0.05 17/02/2000

Oscar Global 4.35 4.15 1 / 200 6.40 / 2.52 18/01/2011

Oscar Inv. 398.65 395.95 38 / 828 645.00 / 308.05 *

Oseaspre (pp 13.30 N/A N/A / N/A N/A / N/A 18/07/1996

Oseaspre Con 17.95 N/A 1 / 2700 N/A / N/A 26/03/2003

Osho Ceramics 8.75 N/A N/A / N/A N/A / N/A 04/02/1997

Osian Inds 0.80 0.80 1 / 1000 4.70 / 0.50 22/12/2000

Oswal Agro 1.45 1.60 81 / 25791 N/A / N/A 12/03/2003

Oswal Agro Furane 3.30 3.25 N/A / N/A 9.50 / 1.30 29/01/1999

Oswal Chem. 4.74 4.62 152 / 73883 44.20 / 8.20 18/05/2004

Oswal Leasing 10.85 11.75 1 / 50 12.75 / 10.85 14/06/2001

Oswal Overse 5.35 5.10 1 / 1000 5.35 / 4.50 04/06/2010

Oswal Spg(p) 3.92 4.00 6 / 2176 6.76 / 2.96 *

Oswal Yarns 3.48 3.66 1 / 100 5.35 / 3.10 12/01/2011

Otco Intern. 14.85 17.20 1 / 68 14.85 / 14.85 31/03/2008

Otis Elev. 318.00 315.00 3 / 9 320.85 / 230.00 28/03/2003

Otoklin Plan 0.65 0.80 4 / 1300 N/A / N/A 14/02/2003

Oudh Sugar 33.15 34.30 33 / 8418 70.75 / 32.00 *

Ovabel Foods 2.65 2.75 1 / 100 5.00 / 1.50 05/09/2000

Overseas San 2.35 2.30 1 / 150 4.05 / 2.30 11/07/2000

Overseas Sanmar 8.70 8.00 N/A / N/A N/A / N/A 29/01/1998

Overseas Syn 8.50 8.50 1 / 5900 8.50 / 8.50 05/11/2001

Oxford Indus 4.35 4.15 3 / 400 8.29 / 3.60 *

Oxidesp 1.14 1.13 1 / 100 N/A / N/A 18/05/2004

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |