BSE Stock Quotes on Monday, January 31, 2011 (B)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Multi. 3.45 3.45 2 / 100 N/A / N/A 15/10/2004

B A S F 571.70 580.30 195 / 7707 725.00 / 353.00 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 2217.50 2153.25 3975 / 51586 2695.00 / 2060.00 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Ent. 19.65 19.20 4 / 700 43.80 / 13.45 28/01/2011

B S Applianc 2.30 2.51 6 / 4100 N/A / N/A 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 N/A / N/A 20/12/2004

B.n.rathi Se 19.95 19.05 1 / 50 31.00 / 15.55 *

B.s.refriger 2.80 2.91 30 / 8522 N/A / N/A 20/01/2005

B2b Soft. 12.54 13.19 2 / 250 19.29 / 5.20 *

Baba Arts 11.10 11.34 353 / 91563 19.50 / 10.00 *

Bacil Pharma 3.36 3.50 1 / 400 8.99 / 3.36 22/12/2010

Badal Export 180.00 178.00 1 / 10 N/A / N/A 08/07/2005

Baffin Eng. 0.36 0.35 14 / 14899 0.63 / 0.31 *

Bafna Pharma 46.05 46.55 65 / 34961 60.00 / 26.30 *

Bafna Spg.mi 1.79 1.88 288 / 441316 5.47 / 1.06 12/01/2011

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 8.39 8.77 438 / 131738 30.55 / 8.31 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 6.00 6.28 2 / 200 8.50 / 3.45 *

Bagalkot Udy 23.90 25.15 1 / 100 N/A / N/A 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 12.40 12.25 1 / 500 15.34 / 6.75 24/01/2011

Baj Hin Sug 23.70 23.75 60 / 15870 37.65 / 14.70 29/12/2010

Baj Hold Inv 727.20 733.15 384 / 6357 952.00 / 545.05 *

Bajaj Auto 1248.65 1254.70 2387 / 46721 1636.75 / 840.50 *

Bajaj Corp 419.85 435.35 77 / 996 812.00 / 417.10 *

Bajaj Elect. 216.30 218.40 252 / 8698 347.00 / 168.10 *

Bajaj Finse 409.75 415.50 190 / 7575 565.00 / 301.00 *

Bajaj Steel 172.75 181.75 38 / 2135 333.00 / 158.10 *

Bajajhind.lt 82.00 85.85 4570 / 556075 211.00 / 80.30 *

Bajfinance 590.70 596.50 278 / 14658 839.10 / 283.00 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 N/A / N/A 03/01/2003

Bal Pharma 27.10 28.30 50 / 7407 46.60 / 23.15 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 8.70 8.29 1 / 1 10.56 / 3.18 *

Bala Tec Ind 5.19 5.19 1 / 10 6.15 / 2.07 *

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 42.70 42.35 113 / 12040 288.00 / 35.50 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 50.80 51.85 307 / 890993 53.90 / 35.55 06/01/2011

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 N/A / N/A 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 N/A / N/A 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 35.75 34.15 636 / 134514 70.60 / 33.00 *

Balarpur Ind 31.45 32.70 1244 / 490736 43.55 / 23.45 *

Balasore 23.70 23.95 166 / 28833 42.90 / 19.00 *

Balkrish Ind 120.50 118.90 230 / 12464 808.00 / 109.65 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 149.35 149.75 14 / 764 174.00 / 126.00 *

Balmer Lawrie 536.75 543.75 206 / 2766 769.90 / 530.00 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 70.65 72.50 2190 / 268622 126.50 / 67.10 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 1.77 1.84 2 / 300 3.39 / 1.66 27/01/2011

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 35.60 37.40 3 / 201 54.90 / 34.70 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 3.21 3.18 227 / 1189928 3.28 / 0.89 *

Banaras Bead 3.45 2.90 10 / 523 N/A / N/A 14/02/2003

Banas Fin. 9.37 N/A 1 / 50 N/A / N/A 03/11/2010

Banco Prod. 73.60 75.50 65 / 5362 138.65 / 73.00 *

Bang 36.05 36.30 124 / 8028 65.75 / 34.60 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Bees 1255.00 1074.95 2 / 30 1558.00 / 835.00 *

Bank Maha 59.05 58.45 716 / 98767 84.95 / 47.60 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 212.10 208.35 880 / 124342 213.50 / 54.60 23/08/2010

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 705.90 729.25 55 / 468 1220.00 / 702.05 *

Bannari Amma 116.20 117.90 71 / 2788 164.00 / 95.00 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 133.00 133.90 163 / 15904 151.90 / 89.40 *

Barak Vall 24.15 24.00 20 / 4661 50.60 / 22.55 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 13.55 14.25 1 / 100 49.90 / 12.00 *

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 71.10 73.20 797 / 53809 187.05 / 70.00 *

Basant Agro 4.53 4.73 58 / 20360 61.30 / 3.60 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Basil Inf 28.45 29.75 2 / 103 45.00 / 26.25 27/01/2011

Bata India 315.55 329.85 2819 / 153172 415.80 / 176.30 *

Bathina Tech 1.50 1.63 82 / 40798 N/A / N/A 20/12/2004

Batliboi Ltd 26.30 26.55 27 / 1520 44.15 / 25.05 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 731.20 754.90 196 / 5319 1173.00 / 530.00 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bb Realty 106.00 110.45 75 / 2198 193.25 / 104.00 *

Bb Realty 28.85 31.40 16 / 956 172.45 / 28.25 *

Bcc Finance 87.15 91.70 6 / 217 110.25 / 48.00 *

Bcc Fuba 6.04 5.70 7 / 55 10.44 / 5.22 *

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 13.00 12.85 2 / 150 20.63 / 4.57 *

Bdh Indus. 19.40 18.95 11 / 271 33.70 / 12.10 *

Beckonsind 2.55 2.69 604 / 530460 12.40 / 2.51 *

Bedmutha In 81.90 80.15 837 / 89228 286.90 / 66.75 *

Bee Elect. 2.60 2.73 27 / 8621 N/A / N/A 05/07/2005

Beeyu Overse 3.00 2.93 15 / 2988 4.69 / 2.21 *

Belapur Ind. 16.40 16.40 1 / 100 24.30 / 11.60 *

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 20.00 20.00 28 / 3996 32.30 / 6.15 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 2.36 2.48 266 / 492883 4.99 / 2.00 *

Bells Contrl 2.30 2.15 4 / 555 N/A / N/A 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 61.00 64.20 2 / 700 75.80 / 38.80 *

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 866.45 889.75 418 / 3069 1238.00 / 858.00 *

Benares Hot 484.85 474.05 4 / 7 562.00 / 317.00 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 55.15 55.65 38 / 1539 75.00 / 41.50 *

Bengla& Asm 278.20 279.45 147 / 4156 454.00 / 163.25 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 5.16 5.43 2 / 500 6.64 / 5.16 19/08/2010

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 87.25 88.70 399 / 17828 123.00 / 53.65 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 11.01 11.58 1 / 200 12.28 / 5.53 10/11/2010

Beryl Drugs 23.80 24.45 86 / 11451 40.55 / 8.05 *

Beryl Secur. 2.67 2.55 1 / 500 2.67 / 1.83 29/11/2010

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 11.95 12.28 68 / 12943 24.50 / 11.35 *

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 132.15 139.30 9 / 275 175.30 / 78.10 *

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa 41.55 43.65 1 / 100 48.15 / 41.55 19/04/2010

Betala Globl 10.89 10.75 13 / 3100 11.53 / 5.39 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex India 57.85 55.10 2 / 200 57.85 / 50.00 *

Bf Invest 86.55 88.65 487 / 30680 338.55 / 83.60 *

Bf Utili 713.90 712.10 11109 / 263513 1225.65 / 652.00 *

Bgil Fl Tec 5.60 5.86 81 / 107070 19.90 / 5.57 *

Bgr Energy 551.25 576.55 2372 / 65832 871.00 / 454.00 *

Bh.immun&bio 14.10 14.50 76 / 27376 29.45 / 13.30 *

Bhag Gas 6.34 6.20 33 / 9434 9.74 / 5.65 *

Bhageria Dye 30.00 28.75 8 / 962 58.15 / 22.75 *

Bhagira.chem 37.70 38.50 15 / 509 90.50 / 37.50 *

Bhagri Engg. 12.15 12.07 39 / 7255 N/A / N/A 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 6.00 6.25 2 / 1300 9.90 / 5.56 28/01/2011

Bhagwati Aut 34.35 34.85 12 / 503 56.50 / 24.80 *

Bhagwati Ban 104.60 102.70 177 / 3574 198.00 / 61.55 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 16.60 16.00 2 / 950 36.90 / 13.95 20/01/2011

Bhagya Inl* 21.05 21.60 126 / 14378 28.80 / 16.80 *

Bhagya.wood 6.48 6.18 3 / 3 9.55 / 5.35 *

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 149.00 152.65 2 / 200 383.65 / 114.70 13/10/2010

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 28.00 29.45 2 / 1000 32.55 / 28.00 20/05/2009

Bhandari Hos 42.90 43.70 41 / 6510 52.00 / 17.20 *

Bhandari Udh 5.69 5.42 12 / 4409 N/A / N/A 28/12/2007

Bhansali Eng 39.00 35.65 42 / 13226 45.00 / 16.15 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 9.46 9.93 2 / 400 15.24 / 9.02 *

Bharat Bijle 997.55 927.00 588 / 71173 1316.20 / 735.65 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 N/A / N/A 20/12/2004

Bharat Elect 1734.80 1689.55 602 / 4153 2252.00 / 1602.00 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat Fert 66.70 71.40 18 / 448 108.50 / 44.75 *

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 343.10 345.95 1285 / 55985 412.90 / 232.00 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 54.35 56.50 43 / 5382 102.45 / 42.50 *

Bharat Hotels 28.85 27.00 3 / 3 N/A / N/A 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 615.80 631.55 2650 / 85993 814.90 / 488.50 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 80.00 76.35 4 / 45 121.00 / 69.00 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 18.75 18.70 46 / 4494 27.50 / 14.80 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 164.50 170.95 791 / 41551 341.45 / 162.00 *

Bharti Artl 318.55 327.10 4969 / 271467 376.50 / 254.00 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 67.05 68.50 72 / 6444 131.00 / 56.00 *

Bhaskar Agro 3.65 3.05 1 / 1 N/A / N/A 06/05/2002

Bhatinda Ch. 28.00 26.75 8 / 521 58.75 / 22.05 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bheema Cem 29.25 30.75 47 / 6895 165.00 / 29.25 *

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 11.55 11.52 2 / 400 30.05 / 10.85 25/01/2011

Bhilwara Tex 27.00 27.10 1 / 100 30.10 / 5.77 03/08/2010

Bhilwra Tec 6.80 6.35 2 / 505 10.29 / 5.55 *

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 7.99 8.40 1 / 100 8.82 / 5.99 05/01/2011

Bhor Ind 3.20 3.75 1 / 500 N/A / N/A 11/05/2004

Bhoruka Alu. 35.65 35.40 23 / 1984 54.40 / 25.35 *

Bhrk St Ser 16.50 17.15 7 / 5700 46.60 / 10.94 19/03/2009

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 40.25 39.80 24 / 22755 40.50 / 18.00 24/11/2008

Bhush Steel 396.55 391.55 2720 / 210228 534.65 / 253.03 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 N/A / N/A 05/07/2005

Bhuwalka St. 40.45 43.30 26 / 2174 77.00 / 35.50 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bidl 10.44 9.95 1 / 100 10.44 / 9.48 02/12/2010

Bihar Sponge 10.98 9.15 507 / 198253 14.80 / 8.55 *

Bijlee Texti 65.50 62.40 1 / 1 65.50 / 65.50 10/09/2009

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 527.70 537.40 1413 / 35781 787.40 / 403.30 *

Bilpower Ltd 114.20 119.25 209 / 27532 259.25 / 111.70 *

Bimetal Bear 280.90 276.30 7 / 71 374.40 / 225.20 *

Bin.tex.pr(p 561.50 550.50 1 / 10 782.95 / 195.50 06/01/2011

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 91.15 89.45 452 / 105542 108.80 / 67.50 *

Binani Ind. 221.20 225.55 2700 / 114307 263.70 / 82.00 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny Ltd. 105.90 111.45 2 / 100 240.90 / 45.00 *

Bio Green I 15.65 16.25 23 / 4953 25.52 / 10.66 *

Bio Whgo Ind 13.93 13.27 9 / 1700 13.93 / 5.09 *

Biocon Ltd. 349.90 345.35 2008 / 74664 464.60 / 253.15 *

Biofil Chem 3.60 3.78 11 / 5552 9.12 / 2.75 *

Biopac India 10.06 10.06 41 / 26881 26.45 / 9.64 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Bir Shl Edu 21.40 21.70 374 / 83584 94.45 / 20.55 *

Birla Cap 2.99 3.08 21 / 11571 4.92 / 2.63 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 320.50 328.70 119 / 1972 448.00 / 311.50 *

Birla Cotsyn 0.62 0.63 255 / 1368016 1.41 / 0.61 *

Birla Eric. 16.55 17.35 32 / 4581 35.05 / 14.90 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 1.05 1.04 1124 / 3054377 4.36 / 1.02 *

Birla Pretec 11.55 11.81 35 / 3350 30.10 / 11.11 *

Birla Trans. 100.90 106.20 1 / 50 118.25 / 67.05 24/11/2010

Birlmctol 9.99 9.75 31 / 4393 15.80 / 8.65 *

Birmingham T 0.40 0.42 32 / 28350 N/A / N/A 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisil Plast 0.92 0.98 63 / 58067 1.90 / 0.79 *

Bits Ltd. 0.61 0.58 5 / 3500 1.16 / 0.55 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 3.65 3.48 11 / 4917 5.71 / 2.02 *

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 26.10 26.80 173 / 20420 227.38 / 25.80 *

Bl.chip Tex 13.40 14.00 1 / 50 21.00 / 9.75 21/01/2011

Bla Ros Ind 12.95 13.63 3 / 1100 17.68 / 5.08 *

BLB 9.89 10.40 26 / 12850 19.75 / 9.32 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 31.90 32.90 290 / 27539 50.80 / 31.00 *

Bloom Dekor 15.70 13.55 4 / 226 21.00 / 12.02 *

Bloom Indust 8.81 11.00 1 / 100 N/A / N/A 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Bls Infote 0.54 0.56 33 / 53267 1.15 / 0.45 *

Blue Bl.fin. 5.63 5.92 1 / 100 6.23 / 5.63 17/09/2010

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 1.45 1.52 16 / 30963 1.93 / 1.00 *

Blue Circle 6.26 5.97 1 / 50 50.00 / 2.00 *

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 1042.70 1036.50 59 / 286 1323.00 / 577.00 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 336.00 349.30 1102 / 135598 553.65 / 328.00 *

Blue Star In 110.10 109.70 59 / 5956 139.90 / 97.45 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 6.18 6.46 88 / 20712 31.85 / 5.60 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 271.00 262.50 1 / 1 271.00 / 120.15 *

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

Bmb Music 15.20 15.95 2 / 500 27.20 / 8.93 *

Bnk Capital 37.35 40.65 12 / 143 61.90 / 34.50 *

Bnk Of Barod 869.15 835.05 4127 / 107588 1050.00 / 546.40 *

Bnk Of India 439.20 437.85 4440 / 153219 588.00 / 308.85 *

Bnr Udyog 13.40 12.80 1 / 50 18.75 / 10.50 *

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 N/A / N/A 14/05/2004

Boc (i) Ltd. 263.65 274.70 1755 / 98155 366.40 / 165.00 *

Bodal Chem 30.00 29.55 265 / 164347 185.00 / 26.30 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 385.75 387.75 2354 / 62725 692.45 / 366.15 *

Bom Swadesh 33.15 32.50 9 / 404 48.95 / 28.10 *

Bom.burmah 416.70 425.60 304 / 5637 685.80 / 297.00 *

Bom.cycle 69.45 66.15 1 / 500 69.45 / 60.00 07/10/2010

Bom.oxygen 7200.00 7173.05 2 / 10 8257.75 / 6608.00 *

Bom.paints 60.85 60.00 24 / 1795 72.25 / 19.00 07/10/2009

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 2249.30 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Rayon 235.75 241.55 880 / 101983 277.90 / 179.05 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 N/A / N/A 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 45.70 45.05 784 / 178499 70.60 / 33.60 20/04/2009

Borax Morarj 50.15 50.00 19 / 1032 84.20 / 49.00 *

Borosil Glas 672.35 651.85 39 / 2511 947.85 / 410.00 *

Bosch Cha Sy 595.95 595.15 28 / 1052 721.25 / 374.00 29/10/2008

Bosch Ltd 6007.85 6059.70 227 / 1065 6774.95 / 4550.00 *

Bosch Rexr 54.25 53.50 1 / 100 N/A / N/A 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 N/A / N/A 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 N/A / N/A 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 25.40 25.85 159 / 16110 46.70 / 24.65 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 10.15 9.95 65 / 15936 14.75 / 4.55 02/02/2010

Brady Morris 108.45 103.95 1 / 1 136.00 / 73.00 *

Brahma Inf 108.55 105.00 21 / 145 177.90 / 67.00 *

Brahmanand 3.91 3.73 5 / 862 8.96 / 3.55 *

Brakes Auto 6.84 6.31 4 / 4 14.50 / 6.13 *

Brand House 25.65 25.85 112 / 22948 59.40 / 25.05 *

Brand Real 26.65 28.00 1 / 1 46.00 / 13.00 03/12/2010

Brawn Pharma 12.50 12.50 4 / 106 18.90 / 10.70 *

Brescon Corp 83.00 80.00 7 / 238 166.50 / 76.10 *

Bridge Secur 10.53 10.03 45 / 5581 15.40 / 6.45 *

Brigade 93.20 94.00 181 / 7946 159.60 / 90.55 *

Bright Bros. 60.30 62.40 18 / 1058 94.00 / 45.55 *

Brijlaxmi Le 0.29 0.30 5 / 9587 0.76 / 0.27 *

Brilliant Se 30.70 31.20 28 / 4417 38.95 / 11.95 *

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 377.10 368.85 442 / 100671 482.45 / 313.30 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 13.75 14.50 23 / 2649 29.85 / 13.75 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 5.17 5.74 56 / 46542 14.35 / 5.17 *

Bs Transcom 111.00 117.15 444 / 19614 508.80 / 110.00 *

Bse Infra 6.58 6.53 169 / 72796 17.50 / 6.30 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 26.65 25.95 18 / 2572 48.20 / 25.00 *

Bst Ltd. 2.75 2.74 69 / 26170 N/A / N/A 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 8.50 8.58 71 / 18004 15.80 / 8.25 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 N/A / N/A 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |