THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(B) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
B & A Multi.3.453.452 / 100N/A / N/A15/10/2004
B A S F571.70580.30195 / 7707725.00 / 353.00*
B Arunkumar's28.0526.001 / 10045.80 / 25.8027/10/2000
B H E L2217.502153.253975 / 515862695.00 / 2060.00*
B I Steel1.25N/AN/A / N/AN/A / N/A31/01/1997
B Nanji Ent.19.6519.204 / 70043.80 / 13.4528/01/2011
B S Applianc2.302.516 / 4100N/A / N/A24/03/2005
B.k.duplex2.262.702 / 1100N/A / N/A20/12/2004
B.n.rathi Se19.9519.051 / 5031.00 / 15.55*
B.s.refriger2.802.9130 / 8522N/A / N/A20/01/2005
B2b Soft.12.5413.192 / 25019.29 / 5.20*
Baba Arts11.1011.34353 / 9156319.50 / 10.00*
Bacil Pharma3.363.501 / 4008.99 / 3.3622/12/2010
Badal Export180.00178.001 / 10N/A / N/A08/07/2005
Baffin Eng.0.360.3514 / 148990.63 / 0.31*
Bafna Pharma46.0546.5565 / 3496160.00 / 26.30*
Bafna Spg.mi1.791.88288 / 4413165.47 / 1.0612/01/2011
Bafna Spng Mills4.75N/AN/A / N/AN/A / N/A22/03/1996
Bag Fil Med8.398.77438 / 13173830.55 / 8.31*
Bagade(i) En1.701.802 / 10006.00 / 1.5007/03/2000
Bagadia Colo6.006.282 / 2008.50 / 3.45*
Bagalkot Udy23.9025.151 / 100N/A / N/A15/01/2008
Bagri Minrls1.001.001 / 2002.25 / 0.2513/04/1999
Bagwe Udyog2.302.303 / 10004.90 / 1.0026/11/1999
Bahuma Polytex2.00N/AN/A / N/AN/A / N/A13/02/1997
Baid Leasing12.4012.251 / 50015.34 / 6.7524/01/2011
Baj Hin Sug23.7023.7560 / 1587037.65 / 14.7029/12/2010
Baj Hold Inv727.20733.15384 / 6357952.00 / 545.05*
Bajaj Auto1248.651254.702387 / 467211636.75 / 840.50*
Bajaj Corp419.85435.3577 / 996812.00 / 417.10*
Bajaj Elect.216.30218.40252 / 8698347.00 / 168.10*
Bajaj Finse409.75415.50190 / 7575565.00 / 301.00*
Bajaj Steel172.75181.7538 / 2135333.00 / 158.10*
Bajajhind.lt82.0085.854570 / 556075211.00 / 80.30*
Bajfinance590.70596.50278 / 14658839.10 / 283.00*
Bajrang Fin.12.0010.501 / 10012.00 / 6.2510/01/2002
Bajwa Agro6.25N/AN/A / N/AN/A / N/A03/02/1997
Bakelite Hyl3.653.101 / 50N/A / N/A03/01/2003
Bal Pharma27.1028.3050 / 740746.60 / 23.15*
Bal.law.van.69.1069.2565 / 6148380.70 / 26.7525/02/2008
Bala Steel55.0055.9096 / 3723361.25 / 12.3014/08/2007
Bala Tec Gl8.708.291 / 110.56 / 3.18*
Bala Tec Ind5.195.191 / 106.15 / 2.07*
Bala Yarn3.25N/AN/A / N/AN/A / N/A18/05/1995
Balaji Amine42.7042.35113 / 12040288.00 / 35.50*
Balaji Bonds10.9511.206 / 80011.50 / 2.0020/09/2000
Balaji Dist.50.8051.85307 / 89099353.90 / 35.5506/01/2011
Balaji Foods1.801.9050 / 2140011.90 / 1.7505/05/2000
Balaji Galvan.7.00N/AN/A / N/AN/A / N/A12/02/1996
Balaji Hotel3.003.0516 / 3200N/A / N/A12/03/2003
Balaji Indl1.651.90117 / 68201N/A / N/A14/02/2003
Balaji Steel1.603.00N/A / N/A5.20 / 1.6005/02/1999
Balaji Tele.35.7534.15636 / 13451470.60 / 33.00*
Balarpur Ind31.4532.701244 / 49073643.55 / 23.45*
Balasore23.7023.95166 / 2883342.90 / 19.00*
Balkrish Ind120.50118.90230 / 12464808.00 / 109.65*
Balm Law Fre1.051.051 / 10004.00 / 1.0528/12/2001
Balmer La.in149.35149.7514 / 764174.00 / 126.00*
Balmer Lawrie536.75543.75206 / 2766769.90 / 530.00*
Balmiki Mercury7.00N/AN/A / N/AN/A / N/A24/12/1997
Balram.chini70.6572.502190 / 268622126.50 / 67.10*
Balsara Hyg.76.40N/AN/A / N/AN/A / N/A30/08/1996
Balurghat Te1.771.842 / 3003.39 / 1.6627/01/2011
Balwant Text55.00N/AN/A / N/AN/A / N/A23/05/1997
Bambino Agro35.6037.403 / 20154.90 / 34.70*
Bambino Food5.50N/AN/A / N/AN/A / N/A02/05/1997
Bampsl Secur3.213.18227 / 11899283.28 / 0.89*
Banaras Bead3.452.9010 / 523N/A / N/A14/02/2003
Banas Fin.9.37N/A1 / 50N/A / N/A03/11/2010
Banco Prod.73.6075.5065 / 5362138.65 / 73.00*
Bang36.0536.30124 / 802865.75 / 34.60*
Banjara Cements1.25N/AN/A / N/AN/A / N/A04/04/1997
Bank Bees1255.001074.952 / 301558.00 / 835.00*
Bank Maha59.0558.45716 / 9876784.95 / 47.60*
Bank of Bar (PP)111.00N/AN/A / N/AN/A / N/A19/08/1997
Bank Of Madura270.00270.002 / 64500339.00 / 240.0022/03/2001
Bank Of Punj44.0544.00274 / 7282646.30 / 18.6005/10/2005
Bank Of Raj212.10208.35880 / 124342213.50 / 54.6023/08/2010
Banka (I)1.851.851 / 103.75 / 0.6530/01/2003
Banmor Cemen8.507.206 / 6009.55 / 2.7529/10/2001
Bannari Aman705.90729.2555 / 4681220.00 / 702.05*
Bannari Amma116.20117.9071 / 2788164.00 / 95.00*
Bans Text1.50N/A1 / 2000N/A / N/A04/10/2005
Bansisons Te1.051.351 / 2006.65 / 1.0510/08/2001
Bansw.syntex133.00133.90163 / 15904151.90 / 89.40*
Barak Vall24.1524.0020 / 466150.60 / 22.55*
Barar Inds4.00N/AN/A / N/AN/A / N/A01/10/1996
Barkha Inds11.8010.80N/A / N/A11.80 / 5.0025/06/1998
Baroda Agro Tech87.00N/AN/A / N/AN/A / N/A28/07/1995
Baroda Alloys3.50N/AN/A / N/AN/A / N/A13/11/1995
Baroda Carbon5.00N/AN/A / N/AN/A / N/A13/11/1995
Baroda Dyeing3.25N/AN/A / N/AN/A / N/A13/11/1995
Baroda Elec(PP)45.00N/AN/A / N/AN/A / N/A27/09/1996
Baroda Elec.12.159.754 / 30016.00 / 2.3506/01/2000
Baroda Extr.13.5514.251 / 10049.90 / 12.00*
Baroda Ferro5.00N/AN/A / N/AN/A / N/A06/05/1994
Baroda Poly1.00N/AN/A / N/AN/A / N/A18/03/1998
Baroda Rayon2.952.6510 / 32808.95 / 2.0522/09/2000
Baron Info(D)1.701.704 / 90014.00 / 1.5019/10/2001
Bartronicsin71.1073.20797 / 53809187.05 / 70.00*
Basant Agro4.534.7358 / 2036061.30 / 3.60*
Basera Cemen2.00N/AN/A / N/AN/A / N/A15/07/1997
Basil Chem.11.00N/AN/A / N/AN/A / N/A17/10/1997
Basil Inf28.4529.752 / 10345.00 / 26.2527/01/2011
Bata India315.55329.852819 / 153172415.80 / 176.30*
Bathina Tech1.501.6382 / 40798N/A / N/A20/12/2004
Batliboi Ltd26.3026.5527 / 152044.15 / 25.05*
Bay Liners1.25N/AN/A / N/AN/A / N/A28/01/1997
Bayer Crop731.20754.90196 / 53191173.00 / 530.00*
Bayer Cropsc312.45312.55121 / 3892365.00 / 126.0021/11/2003
Bb Realty106.00110.4575 / 2198193.25 / 104.00*
Bb Realty28.8531.4016 / 956172.45 / 28.25*
Bcc Finance87.1591.706 / 217110.25 / 48.00*
Bcc Fuba6.045.707 / 5510.44 / 5.22*
BCL Finl. Svcs2.452.001 / 4007.50 / 1.0007/11/2000
Bcl Forging13.0012.852 / 15020.63 / 4.57*
Bdh Indus.19.4018.9511 / 27133.70 / 12.10*
Beckonsind2.552.69604 / 53046012.40 / 2.51*
Bedmutha In81.9080.15837 / 89228286.90 / 66.75*
Bee Elect.2.602.7327 / 8621N/A / N/A05/07/2005
Beeyu Overse3.002.9315 / 29884.69 / 2.21*
Belapur Ind.16.4016.401 / 10024.30 / 11.60*
Bell Agro1.05N/AN/A / N/AN/A / N/A26/05/1997
Bell Ceramic20.0020.0028 / 399632.30 / 6.15*
Bell Rem1.05N/AN/A / N/AN/A / N/A30/08/1996
Bellary Stee2.362.48266 / 4928834.99 / 2.00*
Bells Contrl2.302.154 / 555N/A / N/A31/01/2003
Belwal Spng5.00N/AN/A / N/AN/A / N/A05/10/1995
Bemco Hydrau61.0064.202 / 70075.80 / 38.80*
Bemco Jacks5.00N/AN/A / N/AN/A / N/A19/07/1995
Beml Ltd866.45889.75418 / 30691238.00 / 858.00*
Benares Hot484.85474.054 / 7562.00 / 317.00*
Benchmark Homes4.00N/AN/A / N/AN/A / N/A15/09/1995
Bengal Steels28.50N/AN/A / N/AN/A / N/A13/09/1993
Bengal Tea7.607.80N/A / N/A12.20 / 7.1022/05/1998
Bengal Tea &55.1555.6538 / 153975.00 / 41.50*
Bengla& Asm278.20279.45147 / 4156454.00 / 163.25*
Bentley Comm4.055.201 / 505.20 / 4.0507/06/2001
Benzo Pet.in5.165.432 / 5006.64 / 5.1619/08/2010
Benzo Petroproducts0.800.801 / 1004.50 / 0.8003/01/2001
Berger Paint87.2588.70399 / 17828123.00 / 53.65*
Berger Paints (Rts)37.25N/AN/A / N/AN/A / N/A26/03/1997
Bervin Inv.11.0111.581 / 20012.28 / 5.5310/11/2010
Beryl Drugs23.8024.4586 / 1145140.55 / 8.05*
Beryl Secur.2.672.551 / 5002.67 / 1.8329/11/2010
Besco56.0055.00N/A / N/A56.00 / 53.2520/05/1998
Best & Cromp11.9512.2868 / 1294324.50 / 11.35*
Best & Cromp5.40N/AN/A / N/AN/A / N/A22/03/1996
Best Boards1.501.00N/A / N/A1.50 / 1.5008/04/1998
Best E.hotel132.15139.309 / 275175.30 / 78.10*
Bestavision6.005.5011 / 240015.00 / 3.0021/01/2000
Beta Napthol6.657.0049 / 1890011.60 / 1.2010/01/2000
Beta Sec2.402.302 / 15006.00 / 1.8520/08/2001
Beta-kappa41.5543.651 / 10048.15 / 41.5519/04/2010
Betala Globl10.8910.7513 / 310011.53 / 5.39*
Betalact Lab0.70N/AN/A / N/AN/A / N/A05/12/1997
Betex India57.8555.102 / 20057.85 / 50.00*
Bf Invest86.5588.65487 / 30680338.55 / 83.60*
Bf Utili713.90712.1011109 / 2635131225.65 / 652.00*
Bgil Fl Tec5.605.8681 / 10707019.90 / 5.57*
Bgr Energy551.25576.552372 / 65832871.00 / 454.00*
Bh.immun&bio14.1014.5076 / 2737629.45 / 13.30*
Bhag Gas6.346.2033 / 94349.74 / 5.65*
Bhageria Dye30.0028.758 / 96258.15 / 22.75*
Bhagira.chem37.7038.5015 / 50990.50 / 37.50*
Bhagri Engg.12.1512.0739 / 7255N/A / N/A13/09/2007
Bhagwan Au Fin3.00N/AN/A / N/AN/A / N/A29/12/1997
Bhagwandas M6.006.252 / 13009.90 / 5.5628/01/2011
Bhagwati Aut34.3534.8512 / 50356.50 / 24.80*
Bhagwati Ban104.60102.70177 / 3574198.00 / 61.55*
Bhagwati Cot11.0011.50N/A / N/A13.95 / 11.0022/03/1999
Bhagwati Glass1.50N/AN/A / N/AN/A / N/A30/07/1997
Bhagwati Oxy16.6016.002 / 95036.90 / 13.9520/01/2011
Bhagya Inl*21.0521.60126 / 1437828.80 / 16.80*
Bhagya.wood6.486.183 / 39.55 / 5.35*
Bhagyalak. Veg4.006.00N/A / N/AN/A / N/A18/02/1998
Bhagyashree149.00152.652 / 200383.65 / 114.7013/10/2010
Bhakra Inds9.25N/AN/A / N/AN/A / N/A17/04/1997
Bhandari Con28.0029.452 / 100032.55 / 28.0020/05/2009
Bhandari Hos42.9043.7041 / 651052.00 / 17.20*
Bhandari Udh5.695.4212 / 4409N/A / N/A28/12/2007
Bhansali Eng39.0035.6542 / 1322645.00 / 16.15*
Bharani Oils2.00N/AN/A / N/AN/A / N/A29/01/1997
Bharat Berge1.50N/AN/A / N/A1.50 / 1.5023/04/1998
Bharat Bhush9.469.932 / 40015.24 / 9.02*
Bharat Bijle997.55927.00588 / 711731316.20 / 735.65*
Bharat Chem6.50N/AN/A / N/AN/A / N/A24/04/1995
Bharat Comm3.843.65106 / 18750N/A / N/A20/12/2004
Bharat Elect1734.801689.55602 / 41532252.00 / 1602.00*
Bharat Electro-BEL152.50N/AN/A / N/AN/A / N/A18/05/1995
Bharat Fert18.50N/AN/A / N/AN/A / N/A16/06/1995
Bharat Fert66.7071.4018 / 448108.50 / 44.75*
Bharat For(p557.95465.002 / 200557.95 / 285.0015/12/2003
Bharat Forge343.10345.951285 / 55985412.90 / 232.00*
Bharat Forge/press0.75N/AN/A / N/AN/A / N/A14/02/1997
Bharat Gears54.3556.5043 / 5382102.45 / 42.50*
Bharat Hotels28.8527.003 / 3N/A / N/A27/03/2003
Bharat Line14.9016.151 / 5019.00 / 12.4020/08/2001
Bharat Parentrals5.75N/AN/A / N/AN/A / N/A31/07/1997
Bharat Pet.615.80631.552650 / 85993814.90 / 488.50*
Bharat Pipes1.75N/AN/A / N/AN/A / N/A14/02/1997
Bharat Ra(ps80.0076.354 / 45121.00 / 69.00*
Bharat Ras34.9534.7030 / 132647.00 / 21.0001/10/2004
Bharat Seats18.7518.7046 / 449427.50 / 14.80*
Bharat Starch5.655.1032 / 96916.60 / 1.3528/06/2002
Bharat Strips0.25N/AN/A / N/AN/A / N/A14/02/1997
Bharat Texts0.90N/A1 / 100N/A / N/A13/09/2004
Bharat Therm3.250.85N/A / N/A3.25 / 3.2529/10/1998
Bharat Zinc2.95N/AN/A / N/AN/A / N/A25/07/1997
Bharship164.50170.95791 / 41551341.45 / 162.00*
Bharti Artl318.55327.104969 / 271467376.50 / 254.00*
Bharti Healt77.7578.409 / 547106.00 / 65.1003/10/2005
Bharti Tele169.00156.5021 / 2900200.00 / 80.0008/10/1999
Bhartiya Intl67.0568.5072 / 6444131.00 / 56.00*
Bhaskar Agro3.653.051 / 1N/A / N/A06/05/2002
Bhatinda Ch.28.0026.758 / 52158.75 / 22.05*
Bhavi Invt20.10N/AN/A / N/AN/A / N/A25/07/1996
Bhawana Steel6.00N/AN/A / N/AN/A / N/A18/07/1994
Bheema Cem29.2530.7547 / 6895165.00 / 29.25*
Bhilai Engg.60.00N/AN/A / N/AN/A / N/A26/04/1995
Bhilwara Sp.11.5511.522 / 40030.05 / 10.8525/01/2011
Bhilwara Tex27.0027.101 / 10030.10 / 5.7703/08/2010
Bhilwra Tec6.806.352 / 50510.29 / 5.55*
Bhiwani Denims1.951.10N/A / N/A3.00 / 0.6004/06/1998
Bhiwani Vanasi5.25N/AN/A / N/AN/A / N/A26/04/1995
Bholanath In7.998.401 / 1008.82 / 5.9905/01/2011
Bhor Ind3.203.751 / 500N/A / N/A11/05/2004
Bhoruka Alu.35.6535.4023 / 198454.40 / 25.35*
Bhrk St Ser16.5017.157 / 570046.60 / 10.9419/03/2009
Bhupen (new)5.30N/A1 / 500N/A / N/A10/03/2000
Bhupen Electro53.00N/AN/A / N/AN/A / N/A14/07/1995
Bhupen.in(pr32.0031.50N/A / N/A32.00 / 22.0003/07/1998
Bhupend.i(pr22.00N/AN/A / N/AN/A / N/A25/03/1998
Bhuruka Gas40.2539.8024 / 2275540.50 / 18.0024/11/2008
Bhush Steel396.55391.552720 / 210228534.65 / 253.03*
Bhutta Printing0.500.80N/A / N/A2.70 / 0.3021/08/1998
Bhuvan Tripu0.360.30207 / 1046795N/A / N/A05/07/2005
Bhuwalka St.40.4543.3026 / 217477.00 / 35.50*
Biax4.50N/AN/A / N/AN/A / N/A13/11/1995
Bidl10.449.951 / 10010.44 / 9.4802/12/2010
Bihar Sponge10.989.15507 / 19825314.80 / 8.55*
Bijlee Texti65.5062.401 / 165.50 / 65.5010/09/2009
Bijoy Hans20.0521.751 / 10032.25 / 20.0531/01/2001
BIL Inds5.055.804 / 15008.50 / 2.9013/01/2000
Bilaspur Cas1.00N/AN/A / N/AN/A / N/A14/02/1997
Bilati(oriss10.00N/AN/A / N/AN/A / N/A13/02/1998
Bilcare Ltd.527.70537.401413 / 35781787.40 / 403.30*
Bilpower Ltd114.20119.25209 / 27532259.25 / 111.70*
Bimetal Bear280.90276.307 / 71374.40 / 225.20*
Bin.tex.pr(p561.50550.501 / 10782.95 / 195.5006/01/2011
Binaca Syn2.50N/AN/A / N/AN/A / N/A01/08/1997
Binani Cem91.1589.45452 / 105542108.80 / 67.50*
Binani Ind.221.20225.552700 / 114307263.70 / 82.00*
Bindal Text1.50N/AN/A / N/AN/A / N/A10/03/1997
Binny Ltd.105.90111.452 / 100240.90 / 45.00*
Bio Green I15.6516.2523 / 495325.52 / 10.66*
Bio Whgo Ind13.9313.279 / 170013.93 / 5.09*
Biocon Ltd.349.90345.352008 / 74664464.60 / 253.15*
Biofil Chem3.603.7811 / 55529.12 / 2.75*
Biopac India10.0610.0641 / 2688126.45 / 9.64*
Biowin Pharma3.503.501 / 1005.30 / 1.2503/09/2001
Bir Shl Edu21.4021.70374 / 8358494.45 / 20.55*
Birla Cap2.993.0821 / 115714.92 / 2.63*
Birla Century8.10N/A1 / 1N/A / N/A23/04/2001
Birla Corpn.320.50328.70119 / 1972448.00 / 311.50*
Birla Cotsyn0.620.63255 / 13680161.41 / 0.61*
Birla Eric.16.5517.3532 / 458135.05 / 14.90*
Birla Global220.05228.0044 / 3400303.50 / 80.0007/07/2006
Birla Growth34.75N/AN/A / N/AN/A / N/A22/03/1996
Birla Power1.051.041124 / 30543774.36 / 1.02*
Birla Pretec11.5511.8135 / 335030.10 / 11.11*
Birla Trans.100.90106.201 / 50118.25 / 67.0524/11/2010
Birlmctol9.999.7531 / 439315.80 / 8.65*
Birmingham T0.400.4232 / 28350N/A / N/A20/12/2004
Bishnauth Tea25.5025.056 / 55049.20 / 25.0527/04/2001
Bisil Plast0.920.9863 / 580671.90 / 0.79*
Bits Ltd.0.610.585 / 35001.16 / 0.55*
BJ Duplex5.255.351 / 155.35 / 3.8020/07/2001
Bkv Industrs3.653.4811 / 49175.71 / 2.02*
BL Inds2.002.00N/A / N/A2.00 / 2.0004/05/1998
Bl Kashyap26.1026.80173 / 20420227.38 / 25.80*
Bl.chip Tex13.4014.001 / 5021.00 / 9.7521/01/2011
Bla Ros Ind12.9513.633 / 110017.68 / 5.08*
BLB9.8910.4026 / 1285019.75 / 9.32*
BLB Mutual21.75N/AN/A / N/AN/A / N/A28/01/1997
Blissgvs Ph31.9032.90290 / 2753950.80 / 31.00*
Bloom Dekor15.7013.554 / 22621.00 / 12.02*
Bloom Indust8.8111.001 / 100N/A / N/A25/02/2005
Blossom Inds1.251.251 / 5001.25 / 0.5026/10/1999
Blow Plast103.35104.4556 / 3872158.30 / 73.0019/02/2007
Bls Infote0.540.5633 / 532671.15 / 0.45*
Blue Bl.fin.5.635.921 / 1006.23 / 5.6317/09/2010
Blue Blend0.750.901 / 5002.10 / 0.7529/06/2001
Blue Blend Pet.1.201.401 / 2006.50 / 0.2504/05/2000
Blue Chip Lsgs9.5010.00N/A / N/A10.00 / 9.5008/01/1999
Blue Chip(i)1.451.5216 / 309631.93 / 1.00*
Blue Circle6.265.971 / 5050.00 / 2.00*
Blue Dart (Pp)128.00N/AN/A / N/AN/A / N/A09/01/1996
Blue Dart Exp1042.701036.5059 / 2861323.00 / 577.00*
Blue Diamond Sec.2.00N/AN/A / N/AN/A / N/A12/03/1997
Blue Inform.85.0592.40N/A / N/A176.00 / 28.5509/02/1999
Blue Star336.00349.301102 / 135598553.65 / 328.00*
Blue Star In110.10109.7059 / 5956139.90 / 97.45*
Blue Star Lt75.0075.003 / 146275.00 / 65.0031/01/2003
Bluebird(i)6.186.4688 / 2071231.85 / 5.60*
Bluechip Sto2.50N/AN/A / N/AN/A / N/A22/04/1997
Bluecoasthl271.00262.501 / 1271.00 / 120.15*
Bluegold Maritech0.100.50N/A / N/A1.00 / 0.1030/10/1998
Bmb Music15.2015.952 / 50027.20 / 8.93*
Bnk Capital37.3540.6512 / 14361.90 / 34.50*
Bnk Of Barod869.15835.054127 / 1075881050.00 / 546.40*
Bnk Of India439.20437.854440 / 153219588.00 / 308.85*
Bnr Udyog13.4012.801 / 5018.75 / 10.50*
BOB Elss'957.207.551 / 50011.05 / 7.2010/11/2000
Bob Growth959.6510.451 / 10011.35 / 9.6518/10/2000
BoB Mutual12.05N/A3 / 250N/A / N/A24/04/2000
Bobshell Elec1.211.511 / 50N/A / N/A14/05/2004
Boc (i) Ltd.263.65274.701755 / 98155366.40 / 165.00*
Bodal Chem30.0029.55265 / 164347185.00 / 26.30*
Boehringer Manne132.00N/AN/A / N/AN/A / N/A05/09/1997
Boi Best93-a2.00N/A1 / 400N/A / N/A14/07/1999
BOI Boin.Egs3.004.00N/A / N/A4.60 / 3.0030/10/1998
BOI-d2+90a388.00381.507 / 220389.00 / 324.0014/07/2000
BOI-d2+90b380.40383.7014 / 480390.00 / 325.0014/07/2000
BOI-fbg91(A)10.35N/AN/A / N/AN/A / N/A20/10/1997
Boistur Comm4.05N/A2 / 800N/A / N/A02/02/2000
Bom Dyeing385.75387.752354 / 62725692.45 / 366.15*
Bom Swadesh33.1532.509 / 40448.95 / 28.10*
Bom.burmah416.70425.60304 / 5637685.80 / 297.00*
Bom.cycle69.4566.151 / 50069.45 / 60.0007/10/2010
Bom.oxygen7200.007173.052 / 108257.75 / 6608.00*
Bom.paints60.8560.0024 / 179572.25 / 19.0007/10/2009
Bomb.potter.2386.002340.001 / 52386.00 / 2249.3024/04/2008
Bombay Drugs4.505.003 / 40012.05 / 2.0518/12/2001
Bombay Extrac2.70N/AN/A / N/AN/A / N/A02/02/1996
Bombay Rayon235.75241.55880 / 101983277.90 / 179.05*
Bombay Silk1.000.601 / 2002.00 / 0.2021/10/1999
Bombay Sw Store196.00N/AN/A / N/AN/A / N/A06/11/1995
Bombay Wire12.00N/AN/A / N/AN/A / N/A28/05/1996
Bonanza Bio0.800.9533 / 26503N/A / N/A26/04/2002
Bonanza Inds4.556.002 / 2004.55 / 4.5506/08/2001
Bongaigaon Ref45.7045.05784 / 17849970.60 / 33.6020/04/2009
Borax Morarj50.1550.0019 / 103284.20 / 49.00*
Borosil Glas672.35651.8539 / 2511947.85 / 410.00*
Bosch Cha Sy595.95595.1528 / 1052721.25 / 374.0029/10/2008
Bosch Ltd6007.856059.70227 / 10656774.95 / 4550.00*
Bosch Rexr54.2553.501 / 100N/A / N/A01/10/2002
Boss Secrities5.00N/AN/A / N/AN/A / N/A18/03/1998
Boston Edu3.443.702 / 205N/A / N/A10/07/2003
BPL Engg21.75N/AN/A / N/AN/A / N/A22/03/1996
Bpl Engg.ltd9.079.10102 / 18442N/A / N/A24/02/2005
BPL Ltd (Cw)8.00N/AN/A / N/AN/A / N/A12/11/1997
Bpl Ltd.25.4025.85159 / 1611046.70 / 24.65*
Bpl Refr(pp)1.501.851 / 5002.85 / 1.5029/05/2003
Brabourne10.159.9565 / 1593614.75 / 4.5502/02/2010
Brady Morris108.45103.951 / 1136.00 / 73.00*
Brahma Inf108.55105.0021 / 145177.90 / 67.00*
Brahmanand3.913.735 / 8628.96 / 3.55*
Brakes Auto6.846.314 / 414.50 / 6.13*
Brand House25.6525.85112 / 2294859.40 / 25.05*
Brand Real26.6528.001 / 146.00 / 13.0003/12/2010
Brawn Pharma12.5012.504 / 10618.90 / 10.70*
Brescon Corp83.0080.007 / 238166.50 / 76.10*
Bridge Secur10.5310.0345 / 558115.40 / 6.45*
Brigade93.2094.00181 / 7946159.60 / 90.55*
Bright Bros.60.3062.4018 / 105894.00 / 45.55*
Brijlaxmi Le0.290.305 / 95870.76 / 0.27*
Brilliant Se30.7031.2028 / 441738.95 / 11.95*
Brindaban Ho19.50N/AN/A / N/AN/A / N/A24/07/1996
Britania Ind377.10368.85442 / 100671482.45 / 313.30*
Britanibbph590.00N/A1 / 10N/A / N/A22/06/2004
Brite Auto22.5022.501 / 12320042.40 / 22.4011/09/2000
Broadcast13.7514.5023 / 264929.85 / 13.75*
Brooke Bond Lipton438.00N/AN/A / N/AN/A / N/A04/04/1997
Brown Bull30.00N/AN/A / N/AN/A / N/A12/04/1996
Brtphbb525.00N/A10 / 10186N/A / N/A12/09/2002
Brushman Ind5.175.7456 / 4654214.35 / 5.17*
Bs Transcom111.00117.15444 / 19614508.80 / 110.00*
Bse Infra6.586.53169 / 7279617.50 / 6.30*
BSI Ltd0.951.251 / 1005.15 / 0.9523/02/2001
Bsl Ltd.26.6525.9518 / 257248.20 / 25.00*
Bst Ltd.2.752.7469 / 26170N/A / N/A18/02/2005
BTW Inds1.000.80N/A / N/A3.00 / 0.5026/06/1998
Bubna Major1.901.551 / 1002.10 / 0.5010/01/2000
Bubna Stock11.8511.001 / 10011.85 / 11.0003/10/2000
Bull Power Sys8.759.101 / 10026.35 / 3.8010/11/2000
Burnpur8.508.5871 / 1800415.80 / 8.25*
Burr Brown160.10160.401 / 100204.80 / 156.0013/07/2001
Burrou.well897.20909.55250 / 4759952.00 / 455.0001/10/2004
Business Forms1.00N/AN/A / N/AN/A / N/A14/02/1997
Bwl Limited25.4526.753 / 500N/A / N/A17/01/2008


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital