(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	27.70	27.50	31928.40 / 1161	54.50 / 26.15
Wabco-tvs (india) Ltd	939.00	953.25	1549343.25 / 1658	1245.00 / 630.20
Walchandnagar Indust	131.55	137.45	4766308.00 / 36044	272.60 / 127.60
Wanbury Limited	38.15	38.55	433868.55 / 11386	91.55 / 35.00
Webel-sl Eng. Ltd.	82.15	82.20	4871947.00 / 59173	167.90 / 79.00
Weizmann Ltd	15.85	16.40	236363.60 / 14981	92.30 / 15.15
Welspun Corp Limited	151.50	149.60	138562610.70 / 922681	295.75 / 143.65
Welspun India Ltd	46.40	44.95	5710370.45 / 128422	115.75 / 41.10
Welspun Inv & Comm Ltd	84.80	84.40	93055.50 / 1104	178.20 / 53.00
Welspun Projects Limited	78.05	79.00	5121138.20 / 65652	200.70 / 73.00
Wendt (india) Limited	1037.00	1066.35	92603.00 / 89	1200.00 / 656.40
West Coast Paper Mil	78.00	78.50	1765713.55 / 22653	111.90 / 55.00
Wheels India Ltd	233.40	227.20	403251.05 / 1721	357.00 / 211.20
Whirlpool Of India Ltd	238.95	239.85	6944283.65 / 29334	339.70 / 126.00
Williamson Magor	50.60	51.50	115381.55 / 2257	84.00 / 50.00
Windsor Machines Ltd	69.05	71.15	1123832.30 / 16311	107.50 / 32.00
Winsome Yarns Ltd	2.55	2.45	14696.45 / 6080	3.30 / 1.15
Wipro	438.10	437.60	739516096.05 / 1694934	750.00 / 372.10
Wire & Wireless (i) Ltd.	10.40	10.65	7075592.15 / 681190	19.20 / 10.25
Wockhardt Limited-depo	371.45	365.10	13242134.85 / 36224	424.90 / 115.15
Wyeth Ltd.	785.25	792.10	1399986.65 / 1784	890.00 / 694.90