THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(Y) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
Yama Poly1.40N/AN/A / N/AN/A / N/A30/07/1997
Yangir Syn3.50N/AN/A / N/AN/A / N/A07/02/1997
Yarn Syndica5.575.8411 / 11827.35 / 4.6327/01/2011
Yash Manage.13.8014.5025 / 577624.30 / 7.65*
Yash Papers6.937.0729 / 966010.80 / 6.00*
Yash Trading119.05113.402 / 99119.05 / 50.2028/01/2011
Yashasve Sec12.00N/AN/A / N/AN/A / N/A26/03/1997
Yasraj Cont.25.3527.806 / 116539.75 / 20.00*
Yatish Secur4.253.502 / 2004.25 / 2.6527/12/2001
Yenepoya Min1.80N/A2 / 2000N/A / N/A18/03/2002
Yes Bank262.95258.058487 / 550017388.00 / 223.00*
Yogi Phr2.30N/AN/A / N/AN/A / N/A19/12/1997
Yogi Polyest1.001.001 / 17003.40 / 0.9503/01/2001
Yogi Sungwon9.228.0571 / 1757322.65 / 6.31*
Yokogawa Ind475.00471.957 / 534565.90 / 234.2030/04/2007
York Exp4.004.001 / 2004.00 / 4.0015/03/2000
YS Porcelan5.105.101 / 1007.75 / 1.0514/01/2000
Yuken India262.10262.5564 / 13754340.00 / 126.55*
Yule Fin&lea1.301.701 / 2004.10 / 1.3028/08/2001
Yuvraj Intnl16.80N/A1 / 200N/A / N/A03/12/2003


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital