THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(V) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
V & K Softec0.650.753 / 2901N/A / N/A31/01/2003
V Guard Ind168.80167.45324 / 21002215.50 / 79.30*
V.b.desai19.5019.855 / 15665.45 / 15.90*
V.r. Woodart10.2110.741 / 10020.10 / 9.79*
Vadilal Dair4.254.4011 / 3000N/A / N/A12/07/2002
Vadilal Ent101.90108.2020 / 1666152.60 / 65.00*
Vadilal Fin.2.252.35N/A / N/A2.80 / 0.5004/06/1998
Vadilal Ind109.20114.4022 / 1459172.00 / 68.50*
Vafa Agro0.50N/AN/A / N/A0.50 / 0.5022/02/1999
Vaghani22.2022.8553 / 7936148.90 / 11.28*
Vaibhav Gems22.1523.058 / 44943.50 / 19.45*
Vaishnavi19.2519.8073 / 5504184.00 / 18.85*
Vaishno Cement1.101.101 / 10004.80 / 0.7515/09/2000
Vajra Bearin1.301.256 / 300N/A / N/A03/01/2002
Vakrangee So288.75290.05529 / 107896338.20 / 63.00*
Valecha Engg115.85107.457638 / 546277236.00 / 91.05*
Valiant Comm18.2518.7041 / 516940.20 / 17.85*
Vallabh Poly28.0029.351 / 10050.00 / 11.0014/01/2011
Vallabh Stel22.0021.755 / 19032.95 / 20.10*
Valley India14.0513.401 / 5045.25 / 11.6024/01/2011
Vally Abras1.000.85N/A / N/A1.00 / 0.1012/03/1999
Valplus Bio.3.003.252 / 400N/A / N/A31/07/2002
Valson Indus22.5022.7087 / 608633.30 / 22.00*
Value Ind L22.1522.45110 / 2077434.30 / 18.85*
Valuemart7.267.6494 / 3918929.70 / 2.35*
Vama Inds8.909.723 / 60017.00 / 7.90*
Vamshi Rubb.26.0026.5051 / 237558.00 / 24.10*
Vanasth.text5.646.1726 / 297910.80 / 5.50*
Vanavil Dyes69.7068.0024 / 362585.00 / 45.7512/04/2006
Vantage Corp11.8712.5038 / 669818.84 / 10.55*
Vantech Ind.4.053.401 / 100N/A / N/A12/07/2002
Vantel Tech.1.501.4722 / 17000N/A / N/A13/09/2007
Vapi Paper8.808.904 / 30510.32 / 6.95*
Vard Holdng457.00480.001 / 13540.00 / 261.0028/01/2011
Vardh Text282.35280.15108 / 2149376.70 / 211.55*
Vardhman Ind47.1545.9537 / 355866.90 / 19.55*
Vardhman Lab4.754.991 / 5007.10 / 2.4328/01/2011
Vardhman Pol59.6561.1041 / 537689.45 / 40.20*
Vardhman Wires1.50N/AN/A / N/AN/A / N/A22/11/1996
Varinder Agr5.055.503 / 4507.85 / 2.6519/02/2002
Varun Cements2.053.001 / 1005.00 / 0.5007/06/1999
Varun Inds200.90205.85557 / 28240260.30 / 112.50*
Varun Mercan1.00N/A1 / 100N/A / N/A04/08/2005
Varun Poly (P)2.802.251 / 1004.50 / 0.7520/06/2000
Varun Seacon0.800.801 / 250005.95 / 0.3514/11/2000
Varun Ship.28.6029.25463 / 6648254.95 / 28.05*
Varuna Agro Prod5.00N/AN/A / N/AN/A / N/A06/10/1997
Vas Infra84.2587.70163 / 26786188.90 / 26.25*
Vascon Eng113.55114.85123 / 3909196.40 / 110.05*
Vashisti Det25.2025.00151 / 6722925.50 / 10.5022/03/2006
Vatech Waba1431.501440.1081 / 7441806.60 / 1403.00*
Vatsa Corp1.351.752 / 14009.00 / 1.3502/01/2001
Vatsa Educa.116.70116.4034 / 2100N/A / N/A10/02/2003
Vatsa Musi(D)83.7583.951 / 100N/A / N/A07/08/2000
Vax Hsg.fin.48.7054.10334 / 29394682.00 / 5.91*
Vbc Ferro242.95249.2522 / 444451.00 / 235.95*
Vbc Ind.15.0515.2039 / 2383528.20 / 13.70*
Vccl Ltd7.096.992 / 2007.87 / 4.8025/01/2011
Vck Capital3.723.555 / 26515.60 / 2.69*
Vedant Hotel10.169.6810 / 171012.93 / 7.31*
Vedvyas Cement1.50N/AN/A / N/AN/A / N/A18/09/1997
Veejay Laksh61.0561.1014 / 62986.80 / 41.00*
Veekay Fib0.500.70N/A / N/A3.00 / 0.3024/09/1998
Veena Text1.551.554 / 4002.30 / 1.2515/03/2001
Veer Energy5.265.55225 / 7773811.50 / 4.87*
Vegepro Food0.850.751 / 1007.00 / 0.7525/08/2000
Velan Hotels21.7022.6045 / 762067.40 / 19.20*
Veljan305.00320.255 / 31456.50 / 292.00*
Velvette Int3.103.007 / 800N/A / N/A08/02/2005
Venkat Hotel7.50N/AN/A / N/AN/A / N/A22/03/1996
Venkat Pharm3.563.5012 / 10837.93 / 3.21*
Venkey's (i)602.95616.80741 / 172781012.40 / 256.00*
Venkys (I)45.00N/AN/A / N/AN/A / N/A06/09/1995
Venkys Indi54.00N/A1 / 2500N/A / N/A08/05/2003
Venlon Entr10.049.6612 / 402518.00 / 3.01*
Venmax7.887.516 / 180011.40 / 6.15*
Ventron Poly0.951.151 / 5N/A / N/A31/01/2003
Ventura Texl5.555.5519 / 329013.97 / 5.01*
Venus Power8.628.9933 / 786621.00 / 8.55*
Venus Remedi235.85239.35188 / 3597340.80 / 217.30*
Venus Sugar2.362.4439 / 105514.42 / 2.11*
Venus Univer0.270.299 / 150100.55 / 0.25*
Vergola (I)1.30N/AN/A / N/AN/A / N/A29/01/1998
Veritas333.00338.154 / 78256.25 / 266.00*
Vermani Stl2.40N/AN/A / N/AN/A / N/A19/11/1996
Veronica Lab3.523.3654 / 15929N/A / N/A08/09/2006
Vertex Sec.148.40156.206 / 571390.90 / 13.65*
Vertex Spg1.901.7443 / 217385.00 / 1.64*
Vesuvius Ind295.65304.8575 / 6916353.00 / 195.00*
VGP Fin1.00N/AN/A / N/A1.00 / 1.0016/04/1998
VHEL Inds4.50N/AN/A / N/AN/A / N/A12/09/1997
Via Media (I)2.202.30N/A / N/A5.00 / 1.5005/02/1999
Vibrant Invt5.20N/AN/A / N/AN/A / N/A03/03/1998
Vibros Org4.104.001 / 5006.25 / 1.0014/07/2000
Viceroy Hote33.1533.1595 / 2872160.00 / 32.00*
Vickers Sys.178.20178.1014 / 1230187.00 / 55.0006/06/2005
Victoria En23.5523.101 / 123.55 / 22.6516/12/2009
Victoria Mil3108.553239.2041 / 1727942.90 / 3050.05*
Victory Aqua23.00N/AN/A / N/AN/A / N/A24/05/1995
Victory Glas23.6529.501 / 20N/A / N/A01/09/2003
Victory Papr2.932.808 / 38043.70 / 2.5308/10/2010
Vidani Agro0.50N/AN/A / N/A0.50 / 0.5021/04/1998
Vidarbh Iron1.00N/A1 / 50N/A / N/A05/10/2009
Video. VCR2.102.20N/A / N/AN/A / N/A16/01/1998
Videocon Ind207.75209.25744 / 51807294.50 / 184.60*
Videocon Int85.0085.305040 / 1546450113.00 / 50.3005/01/2006
Vidharb Papers9.00N/AN/A / N/AN/A / N/A30/07/1996
Vidhi Dyestu7.187.09101 / 594349.16 / 1.73*
Vidhi Inds2.003.001 / 1003.50 / 0.9511/10/1999
Vidiani Engg3.003.45N/A / N/A5.50 / 2.5009/09/1998
VIF Airways9.3010.00N/A / N/A10.00 / 9.3022/05/1998
Vijay Growth0.610.752 / 850N/A / N/A18/05/2004
Vijay Indus.72.7566.1543 / 18265N/A / N/A31/08/2005
Vijay Remedies9.50N/AN/A / N/AN/A / N/A27/06/1996
Vijay Sha.bu26.3026.4028 / 131750.40 / 25.00*
Vijay Shanti6.00N/AN/A / N/AN/A / N/A21/06/1996
Vijay Solvex66.0069.451 / 10085.00 / 36.0514/10/2010
Vijay Textil4.384.4758 / 356057.88 / 2.62*
Vijaya Bank90.6090.253011 / 473910115.35 / 45.85*
Vijaya Com1.003.55N/A / N/A3.55 / 1.0016/07/1998
Vijaya Lea3.50N/AN/A / N/A3.50 / 3.5008/05/1998
Vijayes Text21.9022.9055 / 1092838.00 / 15.35*
Vijaykumar Mills45.50N/AN/A / N/AN/A / N/A09/01/1996
Vijayshr Chem0.50N/AN/A / N/AN/A / N/A13/11/1997
Vijayshree Cap1.00N/AN/A / N/AN/A / N/A08/08/1997
Vikalp Sec.7.087.454 / 110015.20 / 6.42*
Vikas Asbest34.00N/AN/A / N/AN/A / N/A19/04/1995
Vikas Glo74.0076.5524 / 634878.00 / 26.45*
Vikas Gran17.7517.9039 / 625639.65 / 17.45*
Vikas Wsp24.0523.00593 / 33652337.45 / 18.80*
Vikash Metal14.5014.7537 / 952123.10 / 14.00*
Vikram Proj0.600.25N/A / N/A3.30 / 0.2515/01/1999
Vikram Therm23.0522.0037 / 952829.50 / 15.95*
Vikrant Tyre17.6017.5573 / 2185020.90 / 7.1525/09/2003
Vikshit Eng4.00N/A1 / 50N/A / N/A05/08/2005
Vimal Oil Fd65.2566.9511 / 87578.40 / 35.30*
Vimta Labs29.3528.5062 / 1620948.00 / 23.65*
Vinaditya Tr9.18N/A1 / 50N/A / N/A24/11/2010
Vinati Org.70.7073.4572 / 638197.40 / 66.35*
Vinay Cement44.4044.3579 / 3744652.45 / 33.0027/01/2010
Vinayaka Ind2.00N/AN/A / N/AN/A / N/A11/12/1996
Vindhya Tele229.00239.9512 / 4057494.80 / 165.00*
Vindhya Tele (C-a)39.00N/AN/A / N/AN/A / N/A29/08/1996
Vini Metaspn31.70N/AN/A / N/AN/A / N/A20/08/1996
Viniyo Cloth0.50N/AN/A / N/AN/A / N/A18/12/1997
Vinsari Frui14.5014.501 / 30018.20 / 14.0018/12/2000
Vintage Card13.5013.501 / 5021.00 / 13.50*
Vintage Food41.4545.001 / 10054.50 / 41.4530/07/2001
Vintage Secu7.226.881 / 110.59 / 5.78*
Vintek RF Prod2.75N/AN/A / N/AN/A / N/A14/02/1997
Vintron Inf.3.693.374 / 4468.49 / 3.00*
Vinyl Chem12.4212.6536 / 733321.75 / 6.75*
Vinyoflex Lt3.713.901 / 1008.40 / 3.7119/01/2011
Vip Indus.577.85587.156022 / 199590801.40 / 178.90*
Vippy Indus.9.629.201 / 10011.42 / 5.90*
Vippy Spin.9.998.9917 / 192713.00 / 5.64*
Vipras Corpn.1.501.501 / 5001.90 / 1.5008/12/2000
Vipras Corpn. (PP)3.50N/AN/A / N/AN/A / N/A04/02/1997
Vipul Dye Ch25.7525.0027 / 765646.40 / 11.00*
Vipul Ltd16.0015.1564 / 1254263.95 / 14.00*
Vipul Sec1.50N/AN/A / N/AN/A / N/A21/05/1997
Vir Devel8.50N/AN/A / N/AN/A / N/A02/08/1996
Viraj Alloys0.550.701 / 15001.25 / 0.5528/06/2001
Viraj Forgin2.152.8528 / 28004.95 / 2.1509/03/2001
Viral Fila0.700.701 / 17001.90 / 0.7020/07/2001
Viral Syntex0.600.651 / 1004.50 / 0.2501/01/2002
Virat Crane6.507.4730 / 2259919.26 / 6.05*
Virat Indus.13.9515.2043 / 1034465.90 / 11.48*
Virgo Poly1.101.30N/A / N/A3.50 / 1.1013/01/1999
Virgoglobal2.962.7313 / 335039.95 / 2.71*
Virinchi Con13.7213.7510 / 50324.12 / 10.10*
Virtualsoft.4.504.701 / 1005.48 / 3.0113/01/2011
Visa Steel44.4543.60400 / 6992647.20 / 33.05*
Visagar Pol122.90121.7535 / 17977174.90 / 27.20*
Visaka Ind.115.10112.6575 / 3673192.95 / 112.00*
Visakha Aqua1.001.001 / 1001.00 / 1.0012/07/1999
Visesh Info.7.788.47148 / 11851513.69 / 5.25*
Vishal Agritch1.101.00N/A / N/A11.00 / 0.9019/03/1999
Vishal Chair0.650.801 / 1002.25 / 0.6508/03/2001
Vishal Footwear5.00N/AN/A / N/AN/A / N/A06/08/1997
Vishal Latko2.201.8010 / 100010.00 / 1.8011/08/2000
Vishal Malle33.1531.603 / 11233.15 / 30.0503/01/2011
Vishal Paper12.20N/AN/A / N/AN/A / N/A22/12/1997
Vishal Retai27.7028.40358 / 3958475.90 / 25.50*
Vishalexpo0.450.47125 / 5033201.27 / 0.4012/01/2011
Vishnu Chem106.30103.20148 / 20270130.00 / 42.05*
Vishnu Sugar1193.001169.651 / 51193.00 / 1146.7529/11/2010
Vishnupriya3.50N/AN/A / N/A3.50 / 3.5024/07/1998
Vishva Elec2.352.001 / 2009.00 / 0.5029/03/2000
Vishvaprabha23.5019.001 / 10023.50 / 4.0016/12/1999
Vishwa.Cement9.80N/AN/A / N/A9.80 / 9.8019/02/1999
Vishwas St.1.401.452 / 250N/A / N/A28/03/2002
Vision Corpo2.162.2041 / 235859.08 / 2.11*
Vision Organ1.151.10234 / 345930N/A / N/A08/02/2005
Vision Tech.1.161.2114 / 221156.50 / 1.16*
Visisth Merc213.35224.506 / 450241.70 / 81.50*
Vista Pharma11.0010.3521 / 245021.94 / 5.61*
Visu Intl3.443.5452 / 262337.69 / 3.40*
Visual.(i)79.9080.201892 / 203677126.95 / 58.2527/04/2007
Vitabiotics4.50N/AN/A / N/AN/A / N/A16/07/1996
Vital Comm.0.770.812 / 8001.26 / 0.77*
Vital Foods1.501.306 / 23003.25 / 0.5014/01/2000
Vitara Chem0.801.007 / 10002.95 / 0.8010/08/2001
Vitta Mazda0.550.552 / 2002.80 / 0.5012/05/1999
Vivid Ind8.508.102 / 213.04 / 6.05*
Vivimed Labs281.85266.801349 / 49812350.90 / 114.60*
Vivo Bio Tec15.4016.171 / 100N/A / N/A03/10/2005
Vizar Agroch0.750.60N/A / N/A2.25 / 0.6015/10/1998
Vjil Consult14.1515.156 / 65121.45 / 11.50*
Vls Finance14.7015.1569 / 977932.82 / 11.00*
Vmf Softec5.925.807 / 158.62 / 4.10*
Vogue Textil2.932.911 / 1004.60 / 2.6720/01/2011
Voith Paper194.55199.9517 / 440240.00 / 155.00*
Volant Tex.58.2555.50115 / 9651958.25 / 22.40*
Volex Elec1.90N/AN/A / N/AN/A / N/A09/10/1997
Volex Leas7.00N/AN/A / N/AN/A / N/A02/04/1997
Volga Air(D)3.953.101 / 400N/A / N/A04/04/2001
Volplast Ltd0.250.304 / 2000N/A / N/A29/01/2003
Voltair Leas2.10N/A2 / 286502.10 / 2.1020/02/2009
Voltamp Tran680.35692.85226 / 42661135.00 / 660.00*
Voltas Ltd191.75199.652594 / 158988262.50 / 148.35*
Volvo Steels6.50N/AN/A / N/AN/A / N/A10/03/1997
Volvo Terry1.40N/AN/A / N/AN/A / N/A01/09/1997
Vora Const.8.609.031 / 509.50 / 7.1010/06/2010
Vorin Lab.72.4073.00276 / 2128475.85 / 15.9516/06/2003
VP Polycon0.300.30N/A / N/A0.30 / 0.3028/08/1998
VR Woodart(pp)2.05N/AN/A / N/A2.05 / 2.0515/03/1999
VRM Mass Commn.2.15N/AN/A / N/AN/A / N/A23/08/1996
Vrundavan Agro2.001.75N/A / N/AN/A / N/A27/02/1998
Vrundavan Sec9.25N/AN/A / N/AN/A / N/A07/01/1997
Vsd Confin5.657.501 / 2005.65 / 5.6527/02/2001
Vsf Proj51.7049.657 / 70052.05 / 9.90*
VSM Fin3.00N/AN/A / N/AN/A / N/A09/04/1997
Vst Indus.649.55634.0057 / 1745674.60 / 460.00*
Vst Tillers419.90428.10133 / 4015625.00 / 260.80*
Vtm Ltd158.05155.3029 / 1155215.70 / 65.55*
Vulcan Eng.40.0040.0591 / 2095466.00 / 20.25*
VXL Instr(Pp70.00N/AN/A / N/AN/A / N/A09/11/1995
Vxl Instrum.27.0025.803 / 18042.10 / 24.00*
Vyapar Inds25.6024.6014 / 99770.70 / 22.10*
Vybra Auto.18.8018.202 / 4032.10 / 12.50*
Vysali Pharm4.284.5032 / 15500N/A / N/A21/09/2005
Vysya Bank (Pp)142.00N/AN/A / N/AN/A / N/A01/11/1996


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital