BSE Stock Quotes on Monday, January 31, 2011 (V)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

V & K Softec 0.65 0.75 3 / 2901 N/A / N/A 31/01/2003

V Guard Ind 168.80 167.45 324 / 21002 215.50 / 79.30 *

V.b.desai 19.50 19.85 5 / 156 65.45 / 15.90 *

V.r. Woodart 10.21 10.74 1 / 100 20.10 / 9.79 *

Vadilal Dair 4.25 4.40 11 / 3000 N/A / N/A 12/07/2002

Vadilal Ent 101.90 108.20 20 / 1666 152.60 / 65.00 *

Vadilal Fin. 2.25 2.35 N/A / N/A 2.80 / 0.50 04/06/1998

Vadilal Ind 109.20 114.40 22 / 1459 172.00 / 68.50 *

Vafa Agro 0.50 N/A N/A / N/A 0.50 / 0.50 22/02/1999

Vaghani 22.20 22.85 53 / 7936 148.90 / 11.28 *

Vaibhav Gems 22.15 23.05 8 / 449 43.50 / 19.45 *

Vaishnavi 19.25 19.80 73 / 55041 84.00 / 18.85 *

Vaishno Cement 1.10 1.10 1 / 1000 4.80 / 0.75 15/09/2000

Vajra Bearin 1.30 1.25 6 / 300 N/A / N/A 03/01/2002

Vakrangee So 288.75 290.05 529 / 107896 338.20 / 63.00 *

Valecha Engg 115.85 107.45 7638 / 546277 236.00 / 91.05 *

Valiant Comm 18.25 18.70 41 / 5169 40.20 / 17.85 *

Vallabh Poly 28.00 29.35 1 / 100 50.00 / 11.00 14/01/2011

Vallabh Stel 22.00 21.75 5 / 190 32.95 / 20.10 *

Valley India 14.05 13.40 1 / 50 45.25 / 11.60 24/01/2011

Vally Abras 1.00 0.85 N/A / N/A 1.00 / 0.10 12/03/1999

Valplus Bio. 3.00 3.25 2 / 400 N/A / N/A 31/07/2002

Valson Indus 22.50 22.70 87 / 6086 33.30 / 22.00 *

Value Ind L 22.15 22.45 110 / 20774 34.30 / 18.85 *

Valuemart 7.26 7.64 94 / 39189 29.70 / 2.35 *

Vama Inds 8.90 9.72 3 / 600 17.00 / 7.90 *

Vamshi Rubb. 26.00 26.50 51 / 2375 58.00 / 24.10 *

Vanasth.text 5.64 6.17 26 / 2979 10.80 / 5.50 *

Vanavil Dyes 69.70 68.00 24 / 3625 85.00 / 45.75 12/04/2006

Vantage Corp 11.87 12.50 38 / 6698 18.84 / 10.55 *

Vantech Ind. 4.05 3.40 1 / 100 N/A / N/A 12/07/2002

Vantel Tech. 1.50 1.47 22 / 17000 N/A / N/A 13/09/2007

Vapi Paper 8.80 8.90 4 / 305 10.32 / 6.95 *

Vard Holdng 457.00 480.00 1 / 13 540.00 / 261.00 28/01/2011

Vardh Text 282.35 280.15 108 / 2149 376.70 / 211.55 *

Vardhman Ind 47.15 45.95 37 / 3558 66.90 / 19.55 *

Vardhman Lab 4.75 4.99 1 / 500 7.10 / 2.43 28/01/2011

Vardhman Pol 59.65 61.10 41 / 5376 89.45 / 40.20 *

Vardhman Wires 1.50 N/A N/A / N/A N/A / N/A 22/11/1996

Varinder Agr 5.05 5.50 3 / 450 7.85 / 2.65 19/02/2002

Varun Cements 2.05 3.00 1 / 100 5.00 / 0.50 07/06/1999

Varun Inds 200.90 205.85 557 / 28240 260.30 / 112.50 *

Varun Mercan 1.00 N/A 1 / 100 N/A / N/A 04/08/2005

Varun Poly (P) 2.80 2.25 1 / 100 4.50 / 0.75 20/06/2000

Varun Seacon 0.80 0.80 1 / 25000 5.95 / 0.35 14/11/2000

Varun Ship. 28.60 29.25 463 / 66482 54.95 / 28.05 *

Varuna Agro Prod 5.00 N/A N/A / N/A N/A / N/A 06/10/1997

Vas Infra 84.25 87.70 163 / 26786 188.90 / 26.25 *

Vascon Eng 113.55 114.85 123 / 3909 196.40 / 110.05 *

Vashisti Det 25.20 25.00 151 / 67229 25.50 / 10.50 22/03/2006

Vatech Waba 1431.50 1440.10 81 / 744 1806.60 / 1403.00 *

Vatsa Corp 1.35 1.75 2 / 1400 9.00 / 1.35 02/01/2001

Vatsa Educa. 116.70 116.40 34 / 2100 N/A / N/A 10/02/2003

Vatsa Musi(D) 83.75 83.95 1 / 100 N/A / N/A 07/08/2000

Vax Hsg.fin. 48.70 54.10 334 / 293946 82.00 / 5.91 *

Vbc Ferro 242.95 249.25 22 / 444 451.00 / 235.95 *

Vbc Ind. 15.05 15.20 39 / 23835 28.20 / 13.70 *

Vccl Ltd 7.09 6.99 2 / 200 7.87 / 4.80 25/01/2011

Vck Capital 3.72 3.55 5 / 2651 5.60 / 2.69 *

Vedant Hotel 10.16 9.68 10 / 1710 12.93 / 7.31 *

Vedvyas Cement 1.50 N/A N/A / N/A N/A / N/A 18/09/1997

Veejay Laksh 61.05 61.10 14 / 629 86.80 / 41.00 *

Veekay Fib 0.50 0.70 N/A / N/A 3.00 / 0.30 24/09/1998

Veena Text 1.55 1.55 4 / 400 2.30 / 1.25 15/03/2001

Veer Energy 5.26 5.55 225 / 77738 11.50 / 4.87 *

Vegepro Food 0.85 0.75 1 / 100 7.00 / 0.75 25/08/2000

Velan Hotels 21.70 22.60 45 / 7620 67.40 / 19.20 *

Veljan 305.00 320.25 5 / 31 456.50 / 292.00 *

Velvette Int 3.10 3.00 7 / 800 N/A / N/A 08/02/2005

Venkat Hotel 7.50 N/A N/A / N/A N/A / N/A 22/03/1996

Venkat Pharm 3.56 3.50 12 / 1083 7.93 / 3.21 *

Venkey's (i) 602.95 616.80 741 / 17278 1012.40 / 256.00 *

Venkys (I) 45.00 N/A N/A / N/A N/A / N/A 06/09/1995

Venkys Indi 54.00 N/A 1 / 2500 N/A / N/A 08/05/2003

Venlon Entr 10.04 9.66 12 / 4025 18.00 / 3.01 *

Venmax 7.88 7.51 6 / 1800 11.40 / 6.15 *

Ventron Poly 0.95 1.15 1 / 5 N/A / N/A 31/01/2003

Ventura Texl 5.55 5.55 19 / 3290 13.97 / 5.01 *

Venus Power 8.62 8.99 33 / 7866 21.00 / 8.55 *

Venus Remedi 235.85 239.35 188 / 3597 340.80 / 217.30 *

Venus Sugar 2.36 2.44 39 / 10551 4.42 / 2.11 *

Venus Univer 0.27 0.29 9 / 15010 0.55 / 0.25 *

Vergola (I) 1.30 N/A N/A / N/A N/A / N/A 29/01/1998

Veritas 333.00 338.15 4 / 7 8256.25 / 266.00 *

Vermani Stl 2.40 N/A N/A / N/A N/A / N/A 19/11/1996

Veronica Lab 3.52 3.36 54 / 15929 N/A / N/A 08/09/2006

Vertex Sec. 148.40 156.20 6 / 571 390.90 / 13.65 *

Vertex Spg 1.90 1.74 43 / 21738 5.00 / 1.64 *

Vesuvius Ind 295.65 304.85 75 / 6916 353.00 / 195.00 *

VGP Fin 1.00 N/A N/A / N/A 1.00 / 1.00 16/04/1998

VHEL Inds 4.50 N/A N/A / N/A N/A / N/A 12/09/1997

Via Media (I) 2.20 2.30 N/A / N/A 5.00 / 1.50 05/02/1999

Vibrant Invt 5.20 N/A N/A / N/A N/A / N/A 03/03/1998

Vibros Org 4.10 4.00 1 / 500 6.25 / 1.00 14/07/2000

Viceroy Hote 33.15 33.15 95 / 28721 60.00 / 32.00 *

Vickers Sys. 178.20 178.10 14 / 1230 187.00 / 55.00 06/06/2005

Victoria En 23.55 23.10 1 / 1 23.55 / 22.65 16/12/2009

Victoria Mil 3108.55 3239.20 41 / 172 7942.90 / 3050.05 *

Victory Aqua 23.00 N/A N/A / N/A N/A / N/A 24/05/1995

Victory Glas 23.65 29.50 1 / 20 N/A / N/A 01/09/2003

Victory Papr 2.93 2.80 8 / 3804 3.70 / 2.53 08/10/2010

Vidani Agro 0.50 N/A N/A / N/A 0.50 / 0.50 21/04/1998

Vidarbh Iron 1.00 N/A 1 / 50 N/A / N/A 05/10/2009

Video. VCR 2.10 2.20 N/A / N/A N/A / N/A 16/01/1998

Videocon Ind 207.75 209.25 744 / 51807 294.50 / 184.60 *

Videocon Int 85.00 85.30 5040 / 1546450 113.00 / 50.30 05/01/2006

Vidharb Papers 9.00 N/A N/A / N/A N/A / N/A 30/07/1996

Vidhi Dyestu 7.18 7.09 101 / 59434 9.16 / 1.73 *

Vidhi Inds 2.00 3.00 1 / 100 3.50 / 0.95 11/10/1999

Vidiani Engg 3.00 3.45 N/A / N/A 5.50 / 2.50 09/09/1998

VIF Airways 9.30 10.00 N/A / N/A 10.00 / 9.30 22/05/1998

Vijay Growth 0.61 0.75 2 / 850 N/A / N/A 18/05/2004

Vijay Indus. 72.75 66.15 43 / 18265 N/A / N/A 31/08/2005

Vijay Remedies 9.50 N/A N/A / N/A N/A / N/A 27/06/1996

Vijay Sha.bu 26.30 26.40 28 / 1317 50.40 / 25.00 *

Vijay Shanti 6.00 N/A N/A / N/A N/A / N/A 21/06/1996

Vijay Solvex 66.00 69.45 1 / 100 85.00 / 36.05 14/10/2010

Vijay Textil 4.38 4.47 58 / 35605 7.88 / 2.62 *

Vijaya Bank 90.60 90.25 3011 / 473910 115.35 / 45.85 *

Vijaya Com 1.00 3.55 N/A / N/A 3.55 / 1.00 16/07/1998

Vijaya Lea 3.50 N/A N/A / N/A 3.50 / 3.50 08/05/1998

Vijayes Text 21.90 22.90 55 / 10928 38.00 / 15.35 *

Vijaykumar Mills 45.50 N/A N/A / N/A N/A / N/A 09/01/1996

Vijayshr Chem 0.50 N/A N/A / N/A N/A / N/A 13/11/1997

Vijayshree Cap 1.00 N/A N/A / N/A N/A / N/A 08/08/1997

Vikalp Sec. 7.08 7.45 4 / 1100 15.20 / 6.42 *

Vikas Asbest 34.00 N/A N/A / N/A N/A / N/A 19/04/1995

Vikas Glo 74.00 76.55 24 / 6348 78.00 / 26.45 *

Vikas Gran 17.75 17.90 39 / 6256 39.65 / 17.45 *

Vikas Wsp 24.05 23.00 593 / 336523 37.45 / 18.80 *

Vikash Metal 14.50 14.75 37 / 9521 23.10 / 14.00 *

Vikram Proj 0.60 0.25 N/A / N/A 3.30 / 0.25 15/01/1999

Vikram Therm 23.05 22.00 37 / 9528 29.50 / 15.95 *

Vikrant Tyre 17.60 17.55 73 / 21850 20.90 / 7.15 25/09/2003

Vikshit Eng 4.00 N/A 1 / 50 N/A / N/A 05/08/2005

Vimal Oil Fd 65.25 66.95 11 / 875 78.40 / 35.30 *

Vimta Labs 29.35 28.50 62 / 16209 48.00 / 23.65 *

Vinaditya Tr 9.18 N/A 1 / 50 N/A / N/A 24/11/2010

Vinati Org. 70.70 73.45 72 / 6381 97.40 / 66.35 *

Vinay Cement 44.40 44.35 79 / 37446 52.45 / 33.00 27/01/2010

Vinayaka Ind 2.00 N/A N/A / N/A N/A / N/A 11/12/1996

Vindhya Tele 229.00 239.95 12 / 4057 494.80 / 165.00 *

Vindhya Tele (C-a) 39.00 N/A N/A / N/A N/A / N/A 29/08/1996

Vini Metaspn 31.70 N/A N/A / N/A N/A / N/A 20/08/1996

Viniyo Cloth 0.50 N/A N/A / N/A N/A / N/A 18/12/1997

Vinsari Frui 14.50 14.50 1 / 300 18.20 / 14.00 18/12/2000

Vintage Card 13.50 13.50 1 / 50 21.00 / 13.50 *

Vintage Food 41.45 45.00 1 / 100 54.50 / 41.45 30/07/2001

Vintage Secu 7.22 6.88 1 / 1 10.59 / 5.78 *

Vintek RF Prod 2.75 N/A N/A / N/A N/A / N/A 14/02/1997

Vintron Inf. 3.69 3.37 4 / 446 8.49 / 3.00 *

Vinyl Chem 12.42 12.65 36 / 7333 21.75 / 6.75 *

Vinyoflex Lt 3.71 3.90 1 / 100 8.40 / 3.71 19/01/2011

Vip Indus. 577.85 587.15 6022 / 199590 801.40 / 178.90 *

Vippy Indus. 9.62 9.20 1 / 100 11.42 / 5.90 *

Vippy Spin. 9.99 8.99 17 / 1927 13.00 / 5.64 *

Vipras Corpn. 1.50 1.50 1 / 500 1.90 / 1.50 08/12/2000

Vipras Corpn. (PP) 3.50 N/A N/A / N/A N/A / N/A 04/02/1997

Vipul Dye Ch 25.75 25.00 27 / 7656 46.40 / 11.00 *

Vipul Ltd 16.00 15.15 64 / 12542 63.95 / 14.00 *

Vipul Sec 1.50 N/A N/A / N/A N/A / N/A 21/05/1997

Vir Devel 8.50 N/A N/A / N/A N/A / N/A 02/08/1996

Viraj Alloys 0.55 0.70 1 / 1500 1.25 / 0.55 28/06/2001

Viraj Forgin 2.15 2.85 28 / 2800 4.95 / 2.15 09/03/2001

Viral Fila 0.70 0.70 1 / 1700 1.90 / 0.70 20/07/2001

Viral Syntex 0.60 0.65 1 / 100 4.50 / 0.25 01/01/2002

Virat Crane 6.50 7.47 30 / 22599 19.26 / 6.05 *

Virat Indus. 13.95 15.20 43 / 10344 65.90 / 11.48 *

Virgo Poly 1.10 1.30 N/A / N/A 3.50 / 1.10 13/01/1999

Virgoglobal 2.96 2.73 13 / 3350 39.95 / 2.71 *

Virinchi Con 13.72 13.75 10 / 503 24.12 / 10.10 *

Virtualsoft. 4.50 4.70 1 / 100 5.48 / 3.01 13/01/2011

Visa Steel 44.45 43.60 400 / 69926 47.20 / 33.05 *

Visagar Pol 122.90 121.75 35 / 17977 174.90 / 27.20 *

Visaka Ind. 115.10 112.65 75 / 3673 192.95 / 112.00 *

Visakha Aqua 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Visesh Info. 7.78 8.47 148 / 118515 13.69 / 5.25 *

Vishal Agritch 1.10 1.00 N/A / N/A 11.00 / 0.90 19/03/1999

Vishal Chair 0.65 0.80 1 / 100 2.25 / 0.65 08/03/2001

Vishal Footwear 5.00 N/A N/A / N/A N/A / N/A 06/08/1997

Vishal Latko 2.20 1.80 10 / 1000 10.00 / 1.80 11/08/2000

Vishal Malle 33.15 31.60 3 / 112 33.15 / 30.05 03/01/2011

Vishal Paper 12.20 N/A N/A / N/A N/A / N/A 22/12/1997

Vishal Retai 27.70 28.40 358 / 39584 75.90 / 25.50 *

Vishalexpo 0.45 0.47 125 / 503320 1.27 / 0.40 12/01/2011

Vishnu Chem 106.30 103.20 148 / 20270 130.00 / 42.05 *

Vishnu Sugar 1193.00 1169.65 1 / 5 1193.00 / 1146.75 29/11/2010

Vishnupriya 3.50 N/A N/A / N/A 3.50 / 3.50 24/07/1998

Vishva Elec 2.35 2.00 1 / 200 9.00 / 0.50 29/03/2000

Vishvaprabha 23.50 19.00 1 / 100 23.50 / 4.00 16/12/1999

Vishwa.Cement 9.80 N/A N/A / N/A 9.80 / 9.80 19/02/1999

Vishwas St. 1.40 1.45 2 / 250 N/A / N/A 28/03/2002

Vision Corpo 2.16 2.20 41 / 23585 9.08 / 2.11 *

Vision Organ 1.15 1.10 234 / 345930 N/A / N/A 08/02/2005

Vision Tech. 1.16 1.21 14 / 22115 6.50 / 1.16 *

Visisth Merc 213.35 224.50 6 / 450 241.70 / 81.50 *

Vista Pharma 11.00 10.35 21 / 2450 21.94 / 5.61 *

Visu Intl 3.44 3.54 52 / 26233 7.69 / 3.40 *

Visual.(i) 79.90 80.20 1892 / 203677 126.95 / 58.25 27/04/2007

Vitabiotics 4.50 N/A N/A / N/A N/A / N/A 16/07/1996

Vital Comm. 0.77 0.81 2 / 800 1.26 / 0.77 *

Vital Foods 1.50 1.30 6 / 2300 3.25 / 0.50 14/01/2000

Vitara Chem 0.80 1.00 7 / 1000 2.95 / 0.80 10/08/2001

Vitta Mazda 0.55 0.55 2 / 200 2.80 / 0.50 12/05/1999

Vivid Ind 8.50 8.10 2 / 2 13.04 / 6.05 *

Vivimed Labs 281.85 266.80 1349 / 49812 350.90 / 114.60 *

Vivo Bio Tec 15.40 16.17 1 / 100 N/A / N/A 03/10/2005

Vizar Agroch 0.75 0.60 N/A / N/A 2.25 / 0.60 15/10/1998

Vjil Consult 14.15 15.15 6 / 651 21.45 / 11.50 *

Vls Finance 14.70 15.15 69 / 9779 32.82 / 11.00 *

Vmf Softec 5.92 5.80 7 / 15 8.62 / 4.10 *

Vogue Textil 2.93 2.91 1 / 100 4.60 / 2.67 20/01/2011

Voith Paper 194.55 199.95 17 / 440 240.00 / 155.00 *

Volant Tex. 58.25 55.50 115 / 96519 58.25 / 22.40 *

Volex Elec 1.90 N/A N/A / N/A N/A / N/A 09/10/1997

Volex Leas 7.00 N/A N/A / N/A N/A / N/A 02/04/1997

Volga Air(D) 3.95 3.10 1 / 400 N/A / N/A 04/04/2001

Volplast Ltd 0.25 0.30 4 / 2000 N/A / N/A 29/01/2003

Voltair Leas 2.10 N/A 2 / 28650 2.10 / 2.10 20/02/2009

Voltamp Tran 680.35 692.85 226 / 4266 1135.00 / 660.00 *

Voltas Ltd 191.75 199.65 2594 / 158988 262.50 / 148.35 *

Volvo Steels 6.50 N/A N/A / N/A N/A / N/A 10/03/1997

Volvo Terry 1.40 N/A N/A / N/A N/A / N/A 01/09/1997

Vora Const. 8.60 9.03 1 / 50 9.50 / 7.10 10/06/2010

Vorin Lab. 72.40 73.00 276 / 21284 75.85 / 15.95 16/06/2003

VP Polycon 0.30 0.30 N/A / N/A 0.30 / 0.30 28/08/1998

VR Woodart(pp) 2.05 N/A N/A / N/A 2.05 / 2.05 15/03/1999

VRM Mass Commn. 2.15 N/A N/A / N/A N/A / N/A 23/08/1996

Vrundavan Agro 2.00 1.75 N/A / N/A N/A / N/A 27/02/1998

Vrundavan Sec 9.25 N/A N/A / N/A N/A / N/A 07/01/1997

Vsd Confin 5.65 7.50 1 / 200 5.65 / 5.65 27/02/2001

Vsf Proj 51.70 49.65 7 / 700 52.05 / 9.90 *

VSM Fin 3.00 N/A N/A / N/A N/A / N/A 09/04/1997

Vst Indus. 649.55 634.00 57 / 1745 674.60 / 460.00 *

Vst Tillers 419.90 428.10 133 / 4015 625.00 / 260.80 *

Vtm Ltd 158.05 155.30 29 / 1155 215.70 / 65.55 *

Vulcan Eng. 40.00 40.05 91 / 20954 66.00 / 20.25 *

VXL Instr(Pp 70.00 N/A N/A / N/A N/A / N/A 09/11/1995

Vxl Instrum. 27.00 25.80 3 / 180 42.10 / 24.00 *

Vyapar Inds 25.60 24.60 14 / 997 70.70 / 22.10 *

Vybra Auto. 18.80 18.20 2 / 40 32.10 / 12.50 *

Vysali Pharm 4.28 4.50 32 / 15500 N/A / N/A 21/09/2005

Vysya Bank (Pp) 142.00 N/A N/A / N/A N/A / N/A 01/11/1996

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |