BSE Stock Quotes on Monday, January 31, 2011 (T)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

T & I Global 17.10 18.20 29 / 1323 19.25 / 8.03 *

T C M Ltd. 50.40 53.00 1 / 1 89.50 / 24.55 28/01/2011

T. Spiritual 1.54 1.50 25 / 7168 3.40 / 1.46 *

T.n.steel Tu 53.00 50.50 6 / 700 53.00 / 15.01 06/07/2010

T.p.l. 16.60 17.10 172 / 26995 24.40 / 16.00 *

T25bhipd 9.55 7.99 2 / 200 9.55 / 6.60 28/05/2010

Tafn Ccpe 29.00 1.05 1 / 200 29.00 / 29.00 11/08/2003

Tai Chonbang 1.62 1.54 12 / 4054 N/A / N/A 08/09/2006

Tai Indust. 10.55 11.00 9 / 722 18.99 / 10.25 28/01/2011

Tainwala Ch. 20.85 20.50 11 / 2806 28.95 / 15.70 *

Taj Gvk Hotl 112.90 113.35 165 / 6337 178.50 / 108.00 *

Tak Machine. 146.55 154.00 2 / 100 218.60 / 109.30 25/01/2011

Take Solut 31.70 30.25 787 / 139333 43.70 / 22.50 *

Talavadi Roc 5.00 N/A N/A / N/A N/A / N/A 13/12/1996

Talbros Auto 56.75 60.00 39 / 1649 91.80 / 49.10 *

Talwalkar 225.90 233.30 5852 / 304990 305.80 / 132.00 *

Tam.jai.mill 9.51 9.51 2 / 200 17.09 / 7.11 *

Tamari Mills 31.00 32.00 N/A / N/A N/A / N/A 17/03/1998

Tamboli Cap 18.50 18.20 26 / 1504 64.80 / 16.60 *

Tamil.newspr 133.95 134.05 183 / 12747 163.30 / 77.05 *

Tamil.tele. 7.15 7.30 12 / 1570 15.10 / 6.94 *

Taneja Aero. 40.10 42.50 138 / 12129 56.70 / 29.85 *

Tanfac Ind. 27.75 27.15 5 / 175 41.95 / 26.10 *

Tanla 18.35 18.80 625 / 153170 55.40 / 18.00 *

Tantia Cons 75.00 75.70 67 / 2335 142.00 / 72.60 *

Taparia Tool 48.20 45.95 1 / 50 48.20 / 36.15 06/08/2010

Tapuriah Stl 8.00 N/A N/A / N/A N/A / N/A 25/07/1994

Tarai Foods 4.19 4.07 2 / 500 6.34 / 2.42 25/01/2011

Tarapur Tra 26.10 26.65 83 / 5514 97.50 / 25.95 *

Tariff Cine 13.37 12.74 1 / 50 13.37 / 13.37 03/09/2009

Tarunkumar Trdrs 76.00 N/A N/A / N/A N/A / N/A 22/12/1995

Tashi Trading 90.00 N/A N/A / N/A N/A / N/A 31/01/1996

Tasty Bite 132.25 144.45 32 / 1297 351.50 / 125.20 *

Tata Adv Mat 15.60 14.50 1 / 5 15.60 / 4.90 12/10/2001

Tata Chem. 350.60 344.55 1330 / 47603 446.30 / 274.00 *

Tata Coffee 680.90 723.70 14140 / 403719 761.40 / 332.00 *

Tata Comm 233.20 234.70 770 / 28835 354.30 / 227.00 *

Tata Constr. 5.05 6.00 7 / 1800 N/A / N/A 31/01/2003

Tata Elxsi 252.50 255.00 639 / 35650 347.45 / 226.00 *

Tata Fin. 39.45 40.00 264 / 51651 64.50 / 30.05 04/08/2005

Tata Hydro 66.00 35.40 1 / 48500 66.00 / 35.40 22/06/2000

Tata Infotec 796.80 792.90 63 / 2756 867.00 / 380.00 16/02/2006

Tata Invest. 528.60 534.65 306 / 9579 669.90 / 439.00 *

Tata Metalik 121.90 123.10 415 / 19562 167.00 / 111.55 *

Tata Motors 1148.25 1145.70 11764 / 364727 1381.40 / 645.10 *

Tata Power 1241.20 1266.10 772 / 15912 1465.00 / 1193.10 *

Tata Sm1ad 13.00 11.11 2 / 2 21.00 / 9.23 27/01/2011

Tata Sm1ag 11.00 11.00 3 / 1819 16.98 / 8.01 28/01/2011

Tata Sm1bd 11.00 10.50 1 / 500 11.00 / 8.02 07/10/2010

Tata Sm1bg 11.20 10.20 1 / 50 13.00 / 9.21 *

Tata Sponge 339.00 347.65 271 / 4248 405.00 / 295.00 *

Tata Ssl Ltd 26.50 25.80 1 / 100 29.10 / 17.75 16/04/2002

Tata Steel 637.75 635.90 34227 / 2463834 737.00 / 448.65 *

Tata Telecom 79.00 N/A N/A / N/A N/A / N/A 19/03/1996

Tata Teleser 17.20 17.45 914 / 448048 26.20 / 17.10 *

Tata Yodogaw 98.00 100.70 23 / 1551 158.10 / 94.70 *

Tataglobal 99.40 100.00 2786 / 236609 133.75 / 92.16 *

Tatamtrtdvr 699.70 682.10 1353 / 52621 940.25 / 372.00 *

Tatanagar Bricks 3.75 N/A N/A / N/A N/A / N/A 22/03/1996

Tatia Glob 11.33 11.92 21 / 4971 215.40 / 8.60 *

Taurus Genshare 5.00 N/A N/A / N/A N/A / N/A 27/03/1997

Taurus Gs (Ro) 2.80 1.50 1 / 200 N/A / N/A 10/05/1999

Taurus Nw(ro 5.75 7.60 1 / 100 7.60 / 3.95 23/04/2001

Taurus-new 2.40 N/A N/A / N/A N/A / N/A 04/04/1997

Taurus-star 4.70 4.60 N/A / N/A 5.00 / 2.50 05/02/1999

Tcfc Finance 24.55 26.00 67 / 15354 43.00 / 23.90 *

Tci Finance 117.40 111.85 297 / 26623 117.40 / 20.00 *

Tci Indus. 1650.00 1614.45 36 / 77 3502.70 / 1593.00 *

Tcl Technolo 0.60 0.58 1 / 100 0.60 / 0.50 25/01/2011

Tcpl Pack 43.30 44.00 7 / 337 61.50 / 38.50 *

Tcs Ltd. 1157.15 1182.55 9823 / 325422 1221.00 / 692.00 *

Teaktex Process Comp. 2.00 1.25 1 / 1000 5.00 / 0.25 14/10/1999

Tech Mah 649.60 655.40 1005 / 16386 996.40 / 600.00 *

Techno Ele 261.80 274.65 268 / 11178 444.90 / 258.00 *

Techno Elec 275.80 280.15 305 / 21908 306.95 / 110.00 06/07/2010

Techno Forge 20.75 21.80 2 / 200 28.00 / 7.70 *

Technocraft 70.15 65.30 2042 / 137140 98.25 / 44.00 *

Technofab 146.55 145.15 275 / 61182 310.75 / 135.60 *

Technogy plast. 3.90 N/A N/A / N/A 3.90 / 3.90 10/04/1998

Technojet 18.00 N/A N/A / N/A N/A / N/A 14/08/1995

Technojet Co 53.20 52.20 1 / 400 53.20 / 53.20 19/03/2010

Techtrn.poly 22.65 23.95 36 / 12006 32.10 / 12.10 *

Tecil Chem 1.60 1.45 1 / 100 7.50 / 1.15 23/08/2000

Tecpro Sys 320.20 326.00 165 / 9009 454.25 / 315.00 *

Teem Labs. 17.50 18.40 22 / 9701 N/A / N/A 21/09/2005

Teesta Agro 12.58 13.24 2 / 300 27.65 / 8.73 28/01/2011

Tejoomal Ind 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Teknomin Acqua 0.90 N/A N/A / N/A N/A / N/A 08/10/1997

Tektronix India 91.00 90.25 10 / 1000 162.00 / 31.40 04/02/2000

Tele Data In 2.37 2.36 125 / 91100 7.19 / 2.35 *

Tele Techno 0.63 0.63 191 / 1067121 4.84 / 0.59 *

Tele.cables 1.70 1.67 72 / 40003 N/A / N/A 20/12/2004

Telecanor 44.15 44.45 27 / 27660 55.30 / 17.20 *

Telelink Nico 20.00 N/A N/A / N/A N/A / N/A 22/03/1996

Telephoto En 8.60 8.30 1 / 100 10.37 / 5.61 *

Telesys Soft 3.33 3.18 48 / 48174 N/A / N/A 28/12/2007

Telstar Labs 1.00 N/A 1 / 100 N/A / N/A 28/02/2000

Tempt.foods 18.45 19.15 266 / 61742 44.90 / 18.20 *

Terai Tea Co 38.35 37.05 3 / 330 50.90 / 30.60 *

Terasoft(ps 39.65 40.75 82 / 21492 66.60 / 31.30 *

Terryfab (I) 2.10 N/A N/A / N/A N/A / N/A 07/07/1997

Terrygold (I) 1.10 1.00 3 / 300 6.50 / 0.80 07/09/2001

Testy Tea & Cof 11.00 N/A N/A / N/A N/A / N/A 02/12/1996

Texel Industries 0.65 0.80 1 / 2000 0.95 / 0.65 20/08/2001

Texmaco Ltd. 42.75 43.70 1423 / 211334 177.85 / 41.40 *

Texmo Pipes 39.00 39.15 280 / 15021 162.80 / 36.55 *

Texplast Ind 9.35 8.92 1 / 500 10.06 / 6.69 06/01/2011

Texport Textiles 4.50 4.65 1 / 200 8.50 / 2.35 09/05/2001

Textool Co. 18.15 17.95 499 / 57074 28.90 / 4.20 21/11/2003

Tezpore Tea 50.35 52.95 6 / 164 88.00 / 32.00 12/06/2008

Tfha90a 10.02 N/A 2 / 200 N/A / N/A 03/12/2010

Tfmp25ahg 12.00 N/A 2 / 300 N/A / N/A 13/05/2010

Tfmp25arg 8.04 6.70 1 / 2000 8.25 / 6.70 21/01/2010

Tfmp25asdr 7.81 9.24 1 / 699 16.50 / 7.50 28/01/2011

Tftf1b 10.00 10.01 4 / 1501 10.01 / 9.05 19/01/2011

Tgf Media Sy 15.60 15.55 1 / 1000 50.00 / 7.71 *

Thacker 195.10 185.85 1 / 500 195.10 / 195.10 09/10/2009

Thakkers Dev 59.20 56.40 6 / 2000 59.20 / 37.00 21/01/2011

Thakral Ser 28.15 27.40 1 / 50 49.45 / 24.50 30/11/2010

Thambi Mod. 12.15 14.45 5 / 355 17.00 / 6.58 28/01/2011

Thana Elec. (PP) 28.10 N/A N/A / N/A N/A / N/A 30/10/1996

Thana Elect 15.20 14.50 1 / 100 18.59 / 11.00 28/01/2011

Thangamayil 156.40 158.35 88 / 5093 187.50 / 62.00 *

Thapar Agro 4.00 N/A N/A / N/A N/A / N/A 22/03/1996

Thapar Concast 1.60 1.40 1 / 200 1.60 / 1.30 22/02/2001

Thapar Exports 3.50 3.40 5 / 500 3.70 / 0.50 03/01/2000

Thapar Finance 2.45 N/A N/A / N/A N/A / N/A 30/05/1997

Thapar Foods 10.00 N/A N/A / N/A N/A / N/A 17/05/1994

Thapar Ispat 2.10 2.00 1 / 400 5.95 / 2.00 11/12/2000

Thapar Oils 3.50 N/A N/A / N/A N/A / N/A 19/12/1997

The Western 35.80 N/A N/A / N/A N/A / N/A 04/10/1996

Themis Medic 219.50 241.80 83 / 2903 330.00 / 165.00 *

Thermax 673.30 663.60 735 / 13414 926.90 / 560.20 *

Thinksoft 72.85 74.90 551 / 22101 544.00 / 70.00 *

Thirani Chem 8.80 7.00 1 / 1000 10.00 / 3.00 27/08/1999

Thirdwave Fin 4.00 N/A N/A / N/A N/A / N/A 27/06/1997

Thiru A.sug. 154.95 177.90 89 / 6107 233.75 / 115.30 *

Thirumalai Chem 114.05 115.00 53 / 4814 152.00 / 110.70 *

Thomas Cook 48.65 51.45 678 / 115406 77.75 / 48.40 *

Thyrocare La 17.15 16.85 2 / 200 17.15 / 17.15 02/12/2010

Ti Pharma 24.00 N/A N/A / N/A N/A / N/A 28/03/1997

Tide Wate(ps 7072.50 7234.60 519 / 1280 10699.00 / 4802.15 *

Til Ltd. 558.55 574.00 105 / 2262 750.05 / 306.00 *

Tilak Fin. 66.80 65.50 1 / 50 66.80 / 22.05 *

Tilaknag Ind 69.10 72.30 1143 / 119344 128.00 / 32.18 *

Time Shipping 1.25 N/A N/A / N/A N/A / N/A 22/08/1997

Time Techno 48.00 49.25 376 / 35286 65.15 / 43.50 *

Times Bank 41.00 41.55 1 / 100 41.55 / 13.10 06/03/2000

Times Guaran 51.85 51.15 21 / 2160 187.10 / 47.00 *

Timex Group 35.20 37.20 561 / 168985 51.50 / 21.25 *

Timken (i) 182.30 176.15 3119 / 256350 217.80 / 98.55 *

Tina Electronics 3.75 3.50 25 / 15100 7.25 / 0.10 12/11/1999

Tina Oversea 5.80 5.80 1 / 100 N/A / N/A 31/12/2002

Tinna Finex 6.00 6.50 1 / 200 6.50 / 6.00 29/03/2000

Tinna Oils 2.50 N/A N/A / N/A N/A / N/A 25/09/1997

Tinplate 68.00 67.90 622 / 63820 92.25 / 65.40 *

Tips Indus. 31.95 31.95 110 / 6178 57.50 / 26.95 *

Tirth Plastics 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Tirth Plastics 0.20 N/A N/A / N/A N/A / N/A 22/01/1998

Tirumal Tex 2.55 2.05 1 / 100 2.55 / 1.00 11/12/2000

Tirumala Fuj 0.10 0.10 N/A / N/A N/A / N/A 12/02/1998

Tirup Foam 60.80 62.60 3 / 12 89.50 / 51.50 *

Tirupati Fib 12.70 11.80 1 / 220000 12.70 / 9.60 30/06/2000

Tirupati In 12.85 12.94 171 / 35669 61.45 / 10.90 *

Tirupati Ind 4.93 4.70 1 / 100 8.79 / 4.00 *

Tirupati Sar 24.05 24.95 186 / 131209 174.20 / 19.00 *

Tirupati Sta 13.80 13.15 1 / 100 21.55 / 7.22 *

Tirupati Twis 0.10 N/A N/A / N/A N/A / N/A 20/01/1998

Titagarh Wag 437.80 457.55 2636 / 66692 606.00 / 297.20 *

Titagh Paper 17.50 N/A N/A / N/A N/A / N/A 09/08/1994

Titagr St 12.03 12.28 49 / 5385 15.51 / 5.99 06/01/2010

Titan Alloys 0.80 1.05 N/A / N/A 1.20 / 0.30 28/10/1998

Titan Biotec 27.65 26.55 3 / 110 38.00 / 18.80 *

Titan Foods 0.20 N/A N/A / N/A N/A / N/A 12/11/1997

Titan Ind 3593.05 3465.40 16435 / 194707 4244.00 / 1514.90 *

Titan Secur. 9.36 8.98 2 / 100 11.50 / 4.96 *

Titan Trad P 11.55 N/A 1 / 100 11.55 / 11.55 22/05/2008

Titanor Comp 84.50 85.90 170 / 12140 97.55 / 42.35 01/10/2004

Tivoli Const 12.00 12.00 2 / 1000 12.00 / 12.00 27/08/1999

TMT (I) 2.00 2.00 2 / 200 9.50 / 1.20 25/05/1999

TN Dadha 53.00 N/A N/A / N/A N/A / N/A 19/12/1997

TN Explo 21.25 N/A N/A / N/A N/A / N/A 09/08/1994

TN Hosptials 9.00 N/A N/A / N/A N/A / N/A 14/05/1996

TN Sponge 0.50 0.90 N/A / N/A 1.60 / 0.50 29/10/1998

TNPL (PP) 95.25 N/A N/A / N/A N/A / N/A 05/07/1996

To Power Aec 259.65 254.80 2194 / 89302 365.00 / 160.50 20/09/2006

Tobu Enter. 4.74 4.75 2 / 300 N/A / N/A 15/01/2004

Todays Writi 10.56 11.19 80 / 29367 26.45 / 9.30 *

Toheal Pharma 0.65 0.70 2 / 1000 12.70 / 0.65 02/02/2001

Tokyo Financ 4.24 4.06 1 / 21 6.00 / 3.18 *

Tokyo Plast 11.99 11.25 16 / 1341 21.00 / 9.50 *

Tolani Bulk 8.80 9.20 2 / 100 11.00 / 4.70 05/02/2002

Tonira Pharm 24.30 24.00 6 / 1250 44.85 / 23.70 *

Toor Spinner 0.60 1.10 1 / 200 4.50 / 0.60 20/05/1999

Top Line Shoes 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Top Media En 0.25 0.25 2 / 20000 N/A / N/A 16/08/2002

Top Telemedi 0.70 0.70 169 / 230669 N/A / N/A 12/02/2003

Tornt Power 225.40 225.75 1063 / 38539 374.00 / 215.00 *

Torr Cabs 77.60 76.15 35 / 1245 154.00 / 73.45 *

Torrent Cabl 97.25 95.95 34 / 1343 440.00 / 86.00 22/10/2008

Torrent Phar 580.65 580.85 107 / 2321 624.00 / 410.00 *

Tosha Pictures 0.80 N/A N/A / N/A N/A / N/A 22/09/1997

Toshniwl Chm 0.80 1.00 4 / 1300 1.30 / 0.80 21/03/2001

Total Export 10.09 9.61 10 / 1500 20.00 / 4.63 *

Tourism Fin 29.75 30.85 130 / 27608 43.30 / 25.00 *

Towa Sokki 14.50 13.90 1 / 100 14.50 / 8.50 20/07/2000

Towels India 6.54 5.45 1 / 100 N/A / N/A 31/12/2003

Toyama Elect 20.25 20.95 23 / 883 39.50 / 12.00 *

Tp Power Sec 553.05 561.05 502 / 8564 711.15 / 335.00 20/09/2006

Tpi India 1.50 1.25 2 / 4 N/A / N/A 04/03/2002

Tpl Plast 51.10 52.35 34 / 1574 141.00 / 46.20 *

Trackparts 17.00 18.00 N/A / N/A 22.25 / 17.00 11/03/1999

Trade Wings 105.50 111.00 3 / 43 233.70 / 86.45 24/01/2011

Trans Agrotech 5.00 5.10 1 / 200 5.10 / 1.00 02/06/2000

Trans Asiac 3.18 3.34 2 / 440 7.71 / 3.18 *

Trans Corp 22.00 23.90 N/A / N/A 25.00 / 13.00 14/08/1998

Trans Finance 1.00 1.25 1 / 100 N/A / N/A 01/09/1999

Trans Medi 2.75 3.50 2 / 400 9.00 / 1.00 05/07/2000

Trans Techno 0.27 0.27 12 / 25900 N/A / N/A 19/09/2006

Transasia Pac 5.00 N/A N/A / N/A N/A / N/A 25/07/1994

Transasia Tu 5.00 N/A N/A / N/A N/A / N/A 04/09/1995

Transchem 15.75 15.00 1 / 500 18.99 / 11.40 *

Transcon Res 2.33 2.45 3 / 432 4.11 / 1.24 *

Transcorp In 67.75 65.00 2 / 6 98.45 / 40.35 *

Transfreight 8.09 8.94 20 / 6252 14.00 / 6.86 *

Transgene Bi 37.20 39.40 164 / 19763 95.00 / 36.00 *

Transglobe Food 5.00 8.00 1 / 200 9.10 / 7.00 22/12/1999

Transin.Lamp 1.30 N/A N/A / N/A N/A / N/A 24/12/1997

Translam 2.25 2.50 N/A / N/A 2.50 / 2.25 15/03/1999

Transmedica 7.00 8.00 1 / 300 12.45 / 1.00 28/03/2000

Transoce. Pr 0.12 0.12 1 / 50 0.12 / 0.12 19/11/2009

Transpek 162.85 166.30 31 / 2101 192.90 / 49.00 *

Transpek Fin 15.00 15.55 21 / 239 31.90 / 4.65 *

Transport Co 108.70 111.10 181 / 14149 160.75 / 87.15 *

Transpow Eng 4.00 4.00 2 / 200 4.00 / 4.00 27/03/2001

Transtream(d 4.25 4.15 14 / 2551 N/A / N/A 15/02/2002

Transwarrant 17.50 19.40 50 / 12568 55.10 / 13.40 *

Trc Finan.se 11.41 11.41 4 / 101 20.41 / 8.00 *

Trend Design 0.50 1.00 N/A / N/A 3.00 / 0.50 03/09/1998

Trend East West Lpg 2.80 N/A N/A / N/A N/A / N/A 23/09/1996

Trend Elect 71.85 68.45 153 / 19116 127.00 / 31.40 *

Trendy Knit 2.00 2.65 18 / 1800 20.80 / 1.75 31/01/2001

Trent Ltd. 849.65 853.00 163 / 2624 1196.20 / 745.00 *

Trezer Oil Agrotech 2.50 N/A N/A / N/A N/A / N/A 20/02/1997

Trf Ltd. 504.10 501.05 270 / 6529 1175.00 / 486.00 *

Tria Fine Chem 1.60 1.30 2 / 800 2.50 / 1.20 03/01/2001

Tribhuvan Hs 2.33 2.45 27 / 14041 57.40 / 2.33 *

Tricom India 16.80 16.90 206 / 65353 22.95 / 13.30 *

Tricomfru 46.90 48.90 8 / 1808 60.80 / 19.30 *

Trident 19.50 20.35 5 / 229 79.20 / 15.55 *

Trident Proj 3.35 2.70 1 / 100 8.00 / 1.00 20/04/2000

Trident Steel 8.25 N/A N/A / N/A N/A / N/A 04/04/1997

Trigon Zinco 3.10 6.15 N/A / N/A 10.80 / 3.10 13/01/1999

Trigyn Tech 20.35 21.20 60 / 4974 34.00 / 16.85 *

Trijal Ind. 3.19 3.35 3 / 909 6.54 / 1.76 *

Tril 274.55 293.85 482 / 14481 472.70 / 273.00 *

Trillenium(D) 6.95 7.00 1 / 100 N/A / N/A 04/01/2001

Trim Syn 3.00 5.00 2 / 1100 6.00 / 3.00 21/04/1999

Trimurthi Dr 32.75 32.50 45 / 3596 51.70 / 3.69 *

Trina Qubec Gear 6.00 N/A N/A / N/A N/A / N/A 21/03/1996

Trinethra In 23.85 24.45 173 / 204722 62.50 / 21.70 *

Trinity Biot 3.60 3.43 1 / 1 N/A / N/A 13/09/2007

Triochem(pub 13.61 13.35 2 / 550 13.61 / 13.61 10/08/2010

Tripex Overs 1.60 1.58 24 / 6760 8.71 / 1.47 13/02/2009

Trishakti El 22.85 24.00 2 / 12 40.00 / 16.50 *

Tristar Org 1.20 0.95 N/A / N/A 1.60 / 0.95 26/03/1999

Tristar Soya 1.00 N/A 1 / 100 N/A / N/A 27/03/2002

Triton Corp. 0.37 0.36 27 / 20736 0.78 / 0.30 *

Triton Valve 752.90 749.50 53 / 372 3300.00 / 730.05 *

Triumph Int. 2.30 2.39 16 / 2553 5.00 / 1.65 31/12/2009

Triveni Eng 21.45 21.50 11 / 1357 46.00 / 20.00 28/04/2000

Triveni Engg 91.75 91.55 563 / 32990 143.50 / 86.00 *

Triveni Engg 47.50 N/A N/A / N/A N/A / N/A 24/05/1996

Triveni Glas 13.70 14.50 46 / 9405 20.90 / 8.27 *

Triveni Pool 9.25 N/A N/A / N/A N/A / N/A 24/05/1996

Tru Wheels 14.75 N/A N/A / N/A N/A / N/A 06/10/1995

Trywell Intl 30.00 N/A N/A / N/A N/A / N/A 16/07/1997

Tsl Inds 1.89 2.09 28 / 30325 N/A / N/A 20/12/2004

TT Finance 3.00 3.00 N/A / N/A 5.00 / 2.05 17/03/1999

Tt Ltd. 35.90 34.45 205 / 29642 46.50 / 13.15 *

TTG Inds 0.80 1.00 5 / 900 1.50 / 0.80 27/12/2001

TTK Biomed 5.00 6.00 1 / 100 22.40 / 4.10 25/09/2000

Ttk Healthca 397.60 378.65 2917 / 76521 472.80 / 247.60 *

Ttk Prestige 1833.10 1751.35 11768 / 171732 1975.00 / 411.50 *

Tube Inv. 143.85 138.10 334 / 20156 164.65 / 68.50 *

Tubes & Malle 35.00 N/A N/A / N/A N/A / N/A 04/04/1997

Tubetec Seam 5.00 N/A N/A / N/A N/A / N/A 21/06/1996

Tudor India 69.25 69.25 14 / 2283 69.70 / 27.30 28/04/2009

Tulasee Bio- 3.90 3.25 1 / 3000 N/A / N/A 07/07/2003

Tulip Fine. 5.25 N/A N/A / N/A N/A / N/A 13/05/1997

Tulip Star H 120.25 123.80 3 / 3 216.95 / 90.55 *

Tulip Tele 161.00 161.85 493 / 17102 1048.40 / 155.40 *

Tulive 203.85 208.00 5 / 250 764.90 / 48.40 *

Tulsi Extru 20.00 21.05 471 / 65192 97.95 / 19.70 *

Tulsipur Sugars 14.00 15.25 8 / 1000 26.50 / 10.00 03/12/1999

Tulsyan Nec 61.75 63.15 63 / 2103 101.40 / 57.00 *

Tunga Ind 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Tungabh Pulp 2.50 N/A N/A / N/A N/A / N/A 15/04/1997

Tuni Textile 210.00 207.65 101 / 50012 217.75 / 16.00 *

Turbo Inds 11.00 11.00 1 / 100 12.00 / 4.00 14/02/2000

Turbo Tech 34.15 32.55 1 / 350 N/A / N/A 20/12/2007

Turnkey Intl 5.00 N/A N/A / N/A N/A / N/A 08/01/1996

Tuscon Exports 54.50 N/A N/A / N/A N/A / N/A 28/03/1997

Tuticorin. 11.12 11.69 6 / 10868 17.85 / 6.80 *

Tutis Tech 18.25 16.35 409 / 475679 40.90 / 15.50 *

Tv 18 India 76.65 77.05 510 / 58351 98.60 / 60.35 *

Tv Today 63.20 61.55 452 / 259004 124.45 / 60.30 *

Tv Today* 72.00 N/A 6 / 500 N/A / N/A 09/06/2009

Tvs Autolec 137.00 138.85 54 / 2041 239.85 / 66.50 10/05/2004

TVS Electron 74.00 73.20 745 / 63498 98.25 / 52.25 09/09/2003

Tvs Finance 24.60 24.60 14 / 2577 25.40 / 23.25 28/05/2008

TVS Lak. Credit 7.95 4.00 N/A / N/A 7.95 / 3.00 15/12/1998

Tvs Motor L 54.45 53.65 5503 / 842643 83.35 / 30.15 *

TVS Srichakr 252.65 258.00 17 / 595 369.00 / 185.80 *

TVS Suzuki 465.00 718.00 1 / 15000 718.00 / 465.00 07/02/2000

Tvsele 23.05 22.60 34 / 5481 40.00 / 21.25 *

Twilitaka Ph 72.10 74.35 1332 / 130084 203.90 / 68.25 *

Twin Roses 3.67 N/A 1 / 700 N/A / N/A 29/02/2008

Twinstar Sof 2.81 3.06 23 / 10219 5.55 / 2.70 *

Tyche Inds 15.30 16.40 23 / 4350 25.10 / 15.05 *

Tyche Periph 81.10 80.40 38 / 4275 116.40 / 38.50 17/06/2008

Tyroon Tea 28.30 28.25 6 / 580 39.85 / 21.75 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |