BSE Stock Quotes on Monday, January 31, 2011 (I)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

I Bright St 1.70 N/A N/A / N/A N/A / N/A 08/10/1996

I C I C I 61.45 62.00 536 / 239982 83.90 / 40.00 30/05/2002

I D L Salzbau 1.60 2.00 17 / 5200 6.00 / 0.25 26/11/1999

I F B Leasing 2.80 2.50 1 / 100 8.85 / 1.00 09/10/2000

I S P L 0.80 0.80 1 / 200 2.20 / 0.80 30/07/2001

I.b.p Co. 509.45 511.60 59 / 1752 572.00 / 311.00 01/06/2007

I.c.s.a. Ind 120.25 116.05 1238 / 42673 163.90 / 112.20 *

Iag Co.ltd. 12.65 12.50 18 / 2928 38.00 / 11.65 *

IB Ind 2.00 2.00 2 / 501 3.60 / 1.60 16/07/2002

IB Infotech 2.20 2.20 1 / 200 N/A / N/A 27/12/2002

Ib Securiti* 31.00 N/A 1 / 100 N/A / N/A 17/02/2010

Ib Securitie 19.35 19.25 1167 / 283420 34.15 / 17.50 *

Ibn18 94.50 96.80 58 / 1962 134.80 / 75.00 *

Iccon Oil 1.44 1.21 28 / 21872 N/A / N/A 08/02/2005

ICDS 42.55 42.00 3 / 175500 42.00 / 40.50 22/04/1999

ICES Soft 0.45 0.40 136 / 77440 N/A / N/A 05/04/2002

Ichalkarnji Soya 0.80 N/A N/A / N/A N/A / N/A 18/11/1997

Icici Bank 1020.00 1017.05 21602 / 699632 1277.00 / 787.00 *

Icici Ltd(pp 64.00 66.50 24 / 11600 114.25 / 33.90 24/03/2000

ICICI Power 10.95 11.90 1 / 100 15.40 / 10.95 12/06/2001

ICICI Premie 13.75 13.61 3 / 1100 13.99 / 10.10 19/01/2004

Iciciprugetf 2000.00 2000.00 2 / 2 2399.60 / 1874.00 *

Icicon Electr 1.00 0.90 1 / 200 8.35 / 0.90 28/04/2000

ICP Sec 4.00 N/A N/A / N/A 4.00 / 4.00 15/04/1998

Icra 1198.35 1223.55 46 / 315 1480.00 / 806.55 *

IDBI Bank 59.00 59.35 459 / 62717 83.70 / 34.15 06/05/2005

Idbi Bank L 141.40 141.40 15981 / 2087526 202.25 / 105.85 *

IDBI M(Div95) 12.25 12.25 1 / 1000 13.10 / 7.75 13/04/2000

IDBI M(Gro95) 10.50 10.00 1 / 100 10.50 / 7.50 12/01/2000

Idea Cell 69.60 70.15 2457 / 312926 79.90 / 48.65 *

Idea Space 12.97 10.81 15 / 1900 N/A / N/A 22/09/2004

Ideal Carpets 3.10 3.10 5 / 1000 9.50 / 3.00 24/08/2001

Ideal Hotels 4.20 3.40 1 / 100 10.90 / 2.30 19/02/2001

Ideal Optics 13.35 N/A 1 / 100 N/A / N/A 18/02/2002

IDI 2.95 2.90 11 / 2173 N/A / N/A 10/05/2002

Iec Edu 27.60 25.40 23 / 3384 48.50 / 24.80 *

Ifb Agro 68.30 69.95 20 / 1588 120.70 / 65.55 *

Ifb Ind.ltd. 112.55 114.50 143 / 24967 182.10 / 73.25 *

IFB Indus. 23.00 N/A N/A / N/A N/A / N/A 05/11/1997

IFB Venture 0.50 0.60 N/A / N/A 2.00 / 0.50 30/11/1998

Ifci Ltd 53.20 53.70 10687 / 3583386 80.55 / 47.10 *

Ifgl Refract 36.90 37.10 43 / 4666 73.40 / 35.00 *

IFGL Refractories 1.65 N/A N/A / N/A N/A / N/A 17/12/1996

Ifl Prmoter 6.09 6.40 3 / 2000 23.65 / 4.69 *

IFM Impex 1.60 2.00 1 / 100 3.30 / 1.60 06/07/2001

Ifsl Ltd. 0.39 0.38 7 / 5701 0.89 / 0.34 31/12/2009

IG Petro 31.95 31.45 57 / 1575 53.90 / 30.35 *

Igarshi Mot 72.50 72.50 47 / 10584 99.40 / 40.00 *

Igateglobal 404.20 404.20 121 / 259675 435.00 / 210.05 25/01/2008

Iggi Highway 1.95 1.95 N/A / N/A 2.00 / 1.95 12/03/1999

Iggi Resorts 3.50 N/A N/A / N/A N/A / N/A 03/10/1997

Ikab Sec 21.75 21.75 1 / 50 34.10 / 11.83 *

Ikf Finance 12.99 12.65 7 / 505 18.00 / 10.12 *

Ikf Techno 2.85 2.89 350 / 322549 5.02 / 2.76 *

Il & Fs Inve 34.75 34.90 217 / 39148 54.70 / 33.25 *

Il&fs Trans 259.80 254.20 461 / 15517 367.75 / 245.00 *

Imc Finance 29.60 N/A 1 / 200 N/A / N/A 05/09/2007

Impex 9.85 9.65 26 / 3028 16.40 / 8.70 *

Imppowers 69.20 71.50 29 / 1266 136.80 / 68.05 *

In Hou Prod 8.56 9.35 1 / 10 14.00 / 7.91 *

Inani Marble 95.15 98.00 6 / 181 154.00 / 48.25 *

Inani Sec. 15.35 14.63 1 / 50 18.90 / 12.40 *

Inca Finleas 473.00 473.95 108 / 7019 490.90 / 66.60 *

Incab 15.75 N/A N/A / N/A N/A / N/A 22/09/1995

Incap Fin. 10.45 10.95 5 / 390 55.10 / 10.45 *

Incap Ltd. 12.04 12.00 16 / 2309 25.90 / 10.23 *

Incon Engg. 9.00 8.58 1 / 1 10.23 / 3.05 *

Incorp Engineers 1.90 1.65 1 / 500 2.15 / 1.25 29/05/2001

Ind Bosch Gems 1.00 1.15 1 / 100 4.00 / 0.30 11/02/2000

Ind Cem Cap 8.65 9.05 1 / 125 21.43 / 6.37 *

Ind Food & Ferm 2.05 1.70 2 / 6000 6.00 / 0.60 25/02/2000

Ind Infoline 76.05 75.05 2672 / 1558024 129.60 / 72.40 *

Ind Jyoti 10.00 10.00 N/A / N/A N/A / N/A 27/02/1998

Ind Metals 75.00 N/A N/A / N/A N/A / N/A 16/01/1997

Ind Prakas-a 11.50 12.05 21 / 15800 14.45 / 7.50 29/10/1999

Ind Prakas-b 22.20 20.60 14 / 4300 25.90 / 13.70 29/10/1999

Ind Ratna(ro 13.35 13.15 2 / 300 13.35 / 8.25 19/01/2001

Ind Sagar 14.55 13.50 1 / 100 16.15 / 13.00 26/04/2001

Ind Seam Stl 3.35 3.15 128 / 47850 3.70 / 0.85 17/05/2002

Ind Seamles Stl 12.95 12.00 1 / 400 28.50 / 10.50 12/05/2000

Ind Seamless Fin 0.40 0.50 1 / 100 0.95 / 0.40 05/09/2001

Ind. Gypsum 116.30 115.40 38 / 1976 129.95 / 63.05 04/01/2005

Ind. Maize 1.00 1.20 16 / 10900 4.40 / 0.25 25/02/2000

Ind. Navratna 3.15 3.30 1 / 500 3.80 / 2.40 03/06/1999

Ind. Oxygen 52.25 58.00 N/A / N/A 65.00 / 52.25 15/06/1998

Ind. Rubber 1.60 2.10 1 / 200 3.20 / 1.60 22/03/2001

Ind.acrylics 3.99 4.00 21 / 10185 7.47 / 3.82 *

Ind.bank Hsg 18.00 18.40 16 / 2618 29.90 / 12.00 *

Ind.bank Mer 12.80 13.20 28 / 2922 23.09 / 12.50 *

Ind.card 113.70 121.05 75 / 5245 185.10 / 112.00 *

Ind.charge 14.11 13.55 137 / 127000 18.40 / 7.25 14/11/2006

Ind.foils 5.12 5.38 162 / 153143 20.20 / 4.60 22/10/2010

Ind.glycols 128.40 129.75 311 / 17904 212.30 / 105.80 *

Ind.hume Pip 128.45 127.50 78 / 4200 996.00 / 123.00 *

Ind.leas.dev 9.10 8.70 1 / 500 17.94 / 7.50 *

Ind.linkchai 85.20 81.15 2 / 10 85.20 / 50.00 28/01/2011

Ind.resort 408.00 415.70 38 / 1637 449.00 / 226.00 17/04/2007

Ind.security 69.95 68.00 209 / 99840 150.30 / 12.32 *

Ind.steam. 19.05 18.80 134 / 43349 22.90 / 8.75 25/08/2005

Ind.swift Lt 29.50 28.95 276 / 41856 49.75 / 27.10 *

Ind.toners 22.00 21.55 36 / 19214 39.00 / 17.35 *

Indabrator 22.00 20.40 1 / 50 22.00 / 20.40 23/05/2001

Indag Products 0.30 N/A N/A / N/A N/A / N/A 04/07/1997

Indag Rubber 89.45 90.00 27 / 868 118.00 / 80.00 *

Indage Res 8.10 8.50 20 / 6550 16.75 / 8.02 12/01/2011

Indage Vin 15.05 16.70 156 / 50669 60.90 / 15.05 *

Indagiv Comm 41.00 42.80 2 / 200 45.15 / 41.00 29/10/2010

Indana Spices 7.00 N/A N/A / N/A N/A / N/A 08/05/1995

Indbul Real 120.65 121.60 6606 / 957602 218.50 / 114.80 *

Indeen Alloy 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Indergiri Fn 13.00 13.50 1 / 1 22.65 / 6.23 18/01/2011

India Castor 0.90 1.40 1 / 400 3.00 / 0.40 23/04/1999

India Cem. 98.70 98.50 860 / 92169 143.15 / 95.00 *

India E-comm 5.28 5.86 1 / 500 N/A / N/A 20/01/2004

India Forge 12.40 12.75 2 / 800 27.00 / 12.40 16/03/2000

India Gelat. 37.00 37.30 6 / 182 58.90 / 37.00 *

India Home 41.85 43.10 47 / 5818 53.90 / 27.00 *

India Housin 3.50 N/A N/A / N/A N/A / N/A 02/09/1996

India Infusion 8.00 N/A N/A / N/A N/A / N/A 17/07/1997

India Intern 0.90 1.15 1 / 300 0.90 / 0.90 05/09/2001

India Motor 638.50 641.15 5 / 162 790.00 / 364.00 *

India Nippon 241.80 242.55 22 / 220 325.00 / 200.00 *

India Niveh 369.35 370.40 29 / 1251 651.20 / 349.50 *

India Poly Fibres 10.61 10.78 242 / 366097 10.95 / 6.50 04/10/2006

India Poly. 0.54 0.56 9 / 8700 N/A / N/A 18/09/2006

India Radiators 1.60 2.10 1 / 1350 6.50 / 1.30 17/10/2000

India Sugar 4.00 3.55 1 / 100 5.90 / 1.10 02/12/1999

India Touris 104.55 99.60 1 / 100 104.55 / 104.55 21/10/2009

Indiab Power 23.90 24.50 484 / 114817 33.10 / 23.80 *

Indiabulls 157.20 150.75 4317 / 386255 240.70 / 93.10 *

Indiaco Ven 29.10 27.85 23 / 1746 86.00 / 24.00 *

Indian Alum 160.00 163.00 72 / 2842 201.00 / 93.00 07/11/2003

Indian Bank 210.20 210.60 1542 / 59431 316.50 / 154.20 *

Indian Bank (A 5.40 N/A 1 / 200 N/A / N/A 03/01/2000

Indian Extr 8.60 8.65 5 / 700 11.69 / 6.52 *

Indian Hotel 89.65 91.75 1940 / 310561 118.35 / 85.00 *

Indian Info. 12.83 13.50 7 / 2901 34.40 / 11.75 28/01/2011

Indian Magnetic 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Indian Met 640.45 630.80 146 / 3223 899.95 / 496.10 *

Indian Oil 336.40 334.00 3925 / 169551 458.90 / 274.00 *

Indian Over. 130.45 127.05 3341 / 282970 176.35 / 84.80 *

Indian Polyfins 0.75 N/A N/A / N/A N/A / N/A 18/03/1997

Indian Seaml 86.70 87.90 81 / 68953 90.80 / 23.50 08/12/2005

Indian Steel Wires 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Indian Sucro 14.50 15.00 4 / 951 32.15 / 10.55 *

Indiana Dairy 0.75 0.95 1 / 200 6.90 / 0.30 19/04/2000

Inditalia Re 0.85 0.70 1 / 400 5.10 / 0.60 21/12/2001

Ind-jyoti(B) 25.30 25.05 N/A / N/A N/A / N/A 27/02/1998

Ind-moti 6.80 N/A N/A / N/A N/A / N/A 28/03/1997

Indo Amer Cr 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Indo Ameri. Adv. Phr 24.00 N/A N/A / N/A N/A / N/A 06/01/1997

Indo Amines 20.75 21.50 59 / 4902 36.65 / 15.80 *

Indo Aquatic 2.35 3.00 1 / 100 4.55 / 1.40 27/03/2000

Indo Asi Fu 88.20 85.65 240 / 14719 160.40 / 59.00 *

Indo Asian F 126.70 119.25 1365 / 848725 137.90 / 11.31 16/06/2005

Indo Asn.fin 11.24 11.20 8 / 639 18.15 / 8.28 *

Indo Bio (Rts) 12.00 N/A N/A / N/A N/A / N/A 29/09/1995

Indo Biotech Food 4.00 4.30 6 / 1000 28.20 / 2.00 02/02/2001

Indo Bonito 3.85 3.93 37 / 16168 14.75 / 3.50 *

Indo Borax 74.65 74.35 42 / 4684 92.45 / 61.00 *

Indo Britain 1.00 1.00 1 / 1200 1.00 / 1.00 16/02/2001

Indo Count 13.75 13.15 29 / 3182 22.40 / 7.20 *

Indo Credit 1.05 1.25 1 / 5 N/A / N/A 07/08/2002

Indo Dutch Prod 0.30 2.10 1 / 7100 N/A / N/A 29/06/1999

Indo Flogates 4.60 6.00 1 / 100 20.30 / 4.25 26/07/2000

Indo Fr Bio 0.60 0.70 45 / 49224 N/A / N/A 31/01/2003

Indo Green 38.05 36.50 8 / 2449 47.20 / 30.45 *

Indo Gulf Explos 1.25 1.65 2 / 400 6.00 / 1.10 22/11/2001

Indo Gulf Fe 260.65 240.30 477 / 56229 274.00 / 105.55 07/04/2006

Indo Korea Exp 3.50 1.10 N/A / N/A 6.00 / 1.00 02/11/1998

Indo Power C 0.75 N/A N/A / N/A N/A / N/A 13/06/1997

Indo Rama 64.15 64.90 105 / 6084 81.00 / 32.10 *

Indo Swiss 10.60 11.50 2 / 500 11.50 / 7.00 23/02/2000

Indo Texprint 1.30 1.60 1 / 100 3.25 / 1.00 09/10/2000

Indo Vanillon Chm 0.70 0.90 1 / 300 2.95 / 0.70 27/03/2001

Indo Zinc 26.05 27.40 8 / 3300 80.41 / 25.75 28/01/2011

Indo-Ameri Cemnt 1.00 N/A N/A / N/A N/A / N/A 26/08/1997

Indo-Amr Opt 1.70 2.15 1 / 100 6.90 / 0.50 20/04/2000

Indoasian P 14.95 15.00 2 / 1100 39.00 / 13.05 20/01/2011

Indo-city In 5.20 5.73 13 / 48870 7.88 / 3.55 *

Indoco Rem 441.45 458.60 129 / 1054 552.00 / 301.10 *

Indo-germa P 2.70 3.00 1 / 400 2.70 / 2.70 13/06/2001

Indogulf Cor 52.00 50.95 419 / 116469 67.15 / 42.00 03/03/2003

Indo-Holland Agri 18.00 N/A N/A / N/A N/A / N/A 10/10/1994

Indokem Ltd. 3.65 3.81 3 / 221 8.35 / 3.58 *

Indo-maxwell 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Indo-pacific 2.10 2.06 3 / 207 6.14 / 1.82 25/01/2011

Indoramtex 64.55 64.25 52 / 9012 84.15 / 40.00 23/01/2007

Indore Wire 1.05 1.35 2 / 300 6.85 / 1.05 06/06/2001

Indosolar 19.05 19.00 917 / 273890 30.90 / 18.40 *

Indotechtr 178.90 184.55 95 / 1832 337.65 / 170.00 *

Indra Gas 310.95 308.95 976 / 40333 374.00 / 193.75 *

Indraprast 35.55 37.20 365 / 106327 52.70 / 35.25 *

Ind-ratna 13.20 N/A N/A / N/A N/A / N/A 09/01/1996

Indrayani Bi 4.86 4.62 44 / 22228 5.78 / 1.92 23/09/2010

Indsil Hyd 35.95 36.70 105 / 12103 109.00 / 33.00 *

Ind-Swift La 95.75 93.55 2836 / 215343 158.00 / 61.20 *

Indtradeco 0.20 0.19 8 / 37033 0.49 / 0.18 *

Indu Nisan(n 7.70 2.00 1 / 50 7.70 / 0.50 12/07/1999

Indu Nissan 1.00 N/A 2 / 700 N/A / N/A 04/01/2002

Inducon(i) 59.40 59.90 5 / 500 64.75 / 12.10 13/02/2001

Inducto Stl. 35.60 37.40 4 / 150 57.00 / 30.15 28/01/2011

Indus Foods 0.70 0.70 N/A / N/A 0.95 / 0.15 26/05/1998

Indus Networ 6.07 6.30 5 / 950 12.43 / 2.41 *

Indus.&prud. 1428.60 1311.45 17 / 89 2366.00 / 875.00 *

Indus.inv.tr 180.00 172.05 16 / 1260 287.10 / 45.00 *

Indusfila 23.75 24.00 19 / 2450 35.50 / 22.05 *

Indusind Bnk 223.60 215.70 4530 / 424043 309.30 / 143.00 *

Indusmin Foods 1.00 1.00 N/A / N/A 2.00 / 0.70 22/09/1998

Industl Progresive 1.70 2.00 N/A / N/A 1.70 / 1.70 30/06/1998

Industrial Cables 1.60 2.00 1 / 200 3.80 / 1.60 21/07/2000

Industrial Oxygen 372.00 373.00 1 / 100 430.00 / 263.50 08/10/1999

Ine Abs L 371.75 376.50 61 / 896 454.00 / 158.00 *

Inegrated Ent 11.05 11.05 1 / 10 N/A / N/A 13/07/2001

Infinite 179.45 182.60 164 / 4940 222.90 / 152.75 *

Info Edge 543.20 550.65 27 / 252 1243.00 / 532.00 *

Info-drive S 20.80 22.00 46 / 7716 39.00 / 17.00 *

Infomedia 20.25 20.25 63 / 9313 39.90 / 19.30 *

Infoquest So 0.25 0.25 2 / 2500 N/A / N/A 13/02/2002

Inform Tech 1.05 1.25 342 / 338880 N/A / N/A 12/02/2003

Informedtec 23.00 24.00 2 / 110 38.35 / 18.10 19/01/2011

Infosys Tech 3116.30 3173.50 5121 / 76450 3493.95 / 2333.00 *

Infotech En. 165.40 166.25 86 / 1144 198.30 / 146.00 *

Infra Devfin 147.45 148.55 6177 / 781026 218.20 / 141.35 *

Infra Indus. 5.09 5.09 1 / 40 14.32 / 4.25 *

Infronics 41.00 39.90 2 / 105 90.45 / 28.00 *

Ing Vysya Bn 302.55 298.50 268 / 209664 443.90 / 235.00 *

Ingersoll 429.10 435.50 137 / 17206 531.95 / 320.25 *

Inland Printers 2.30 1.85 1 / 100 7.45 / 1.25 26/06/2001

Inllac Grans 8.50 8.90 1 / 100 N/A / N/A 19/09/2005

Inn.tech.pac 44.90 47.25 7 / 382 80.10 / 6.30 *

Innocorp L 6.00 5.75 7 / 10360 10.75 / 5.52 *

Innov Soft 7.77 8.63 19 / 7236 49.90 / 6.30 *

Innov.secur. 5.55 5.55 1 / 1 N/A / N/A 30/07/2002

Innova Food 33.05 34.30 24 / 4646 38.25 / 14.35 08/01/2010

Innovative Print 11.00 9.00 16 / 3300 12.85 / 1.00 05/07/2000

Innovis.e-co 0.42 0.44 4 / 22000 N/A / N/A 18/05/2006

Inox Leasing 8.50 8.50 1 / 100 17.50 / 5.05 27/03/2003

Inox Leisure 54.50 56.05 362 / 24916 91.95 / 53.60 *

Insectcid 242.55 238.50 535 / 29562 287.10 / 84.20 *

Insilco Ltd. 13.95 14.00 46 / 4969 26.00 / 13.60 *

Int.conveyor 18.45 19.50 18 / 15630 37.60 / 15.00 *

Int.data Man 16.25 17.10 3 / 300 17.10 / 16.25 13/05/2010

Intec Cap 25.15 25.50 1 / 5 31.55 / 15.25 *

Intech International 3.80 3.65 N/A / N/A 6.00 / 1.00 12/03/1999

Intecon (India) 2.00 N/A N/A / N/A N/A / N/A 30/01/1997

Intedigital 2.54 2.67 8 / 10000 5.76 / 2.21 *

Integ Fin Se 29.15 30.65 3 / 151 31.40 / 17.00 28/01/2011

Integ Tech 0.38 0.45 1 / 500 N/A / N/A 17/05/2004

Integ.financ 2.66 2.37 19 / 10419 5.45 / 2.12 *

Integ.proein 1.62 1.55 1 / 100 1.62 / 1.62 02/09/2009

Integ.rubain 2.25 2.75 1 / 5 N/A / N/A 31/01/2003

Integ.switch 4.31 4.11 2 / 3000 4.31 / 3.57 24/07/2008

Integr Knit 7.66 7.30 1 / 300 7.66 / 7.66 24/07/2008

Integra Cap. 13.28 13.97 1 / 10 17.85 / 6.31 *

Integra Ind 312.00 336.90 5 / 517 552.95 / 286.25 *

Integra.hite 3.00 3.10 2 / 82 6.33 / 2.70 *

Integrated Amusement 1.00 N/A N/A / N/A N/A / N/A 11/07/1997

Integrated Thermoplastics 1.10 1.75 N/A / N/A 1.10 / 1.10 23/04/1998

Intell Cap 729.25 694.55 1 / 50 729.25 / 31.50 *

Intelvisions 13.80 14.70 57 / 6198 27.50 / 13.45 *

Intens Tech 5.85 5.60 20 / 7500 12.65 / 5.11 *

Intensiv Air 3.05 3.03 1 / 122 10.27 / 2.91 28/01/2011

Inter Digi 3.50 3.39 120 / 237702 4.20 / 1.42 *

Inter Glob F 14.05 14.75 1 / 100 15.50 / 13.50 18/12/2009

Inter St.fin 0.56 0.56 1 / 500 0.90 / 0.50 *

Inter St.oil 8.83 8.72 10 / 735 12.52 / 4.61 *

Inter.combus 239.55 229.45 80 / 1878 438.00 / 215.05 *

Inter.diamon 3.43 3.40 58 / 27643 N/A / N/A 13/09/2007

Inter.hsg.fi 6.04 5.77 1 / 100 10.12 / 3.70 28/01/2011

Inter.travel 201.65 198.65 137 / 6115 316.00 / 120.00 *

Interads Exports 4.25 N/A N/A / N/A N/A / N/A 23/02/1996

Intercorp In 2.80 N/A 1 / 3300 N/A / N/A 27/03/2002

Intercraft 6.20 5.00 1 / 100 6.20 / 6.20 18/09/2001

Interface Fn 0.39 0.38 5 / 10500 0.72 / 0.28 *

Interfit Tec 12.88 13.40 5 / 430 22.00 / 11.21 *

Interlink Exports 3.80 N/A N/A / N/A N/A / N/A 09/01/1996

Interlink Pe 47.10 49.25 3 / 300 100.75 / 29.05 *

Intl Catalysts 2.60 0.70 N/A / N/A 2.60 / 0.70 29/01/1999

Intl Ceramics 3.00 N/A N/A / N/A N/A / N/A 28/06/1994

Intl Hometex 2.73 2.61 11 / 3400 4.48 / 1.63 31/12/2009

Intl Waterbase 0.60 N/A N/A / N/A N/A / N/A 23/05/1997

Intl. Bestfood 122.50 252.00 1 / 100 173.90 / 77.50 18/09/2001

Intl. Securities 9.00 N/A N/A / N/A N/A / N/A 07/05/1997

Intrasoft 78.75 80.75 138 / 14034 167.15 / 76.60 *

Intron 2.55 2.65 1 / 100 6.05 / 1.20 23/11/2001

Invest &prec 111.75 112.60 38 / 2139 196.00 / 111.00 *

Invicta Med 5.19 6.39 48 / 61118 10.73 / 4.78 12/01/2011

Inwinex Ph 24.80 25.70 2 / 50 65.60 / 23.35 *

Io System 24.95 26.25 3 / 1800 26.25 / 24.95 05/02/2010

Iol Chem Ph 44.25 41.15 63 / 11681 75.00 / 38.00 *

Iol Net Com 9.51 9.71 105 / 23283 30.60 / 9.15 *

Ion Exchange 134.95 134.70 489 / 99853 263.90 / 125.00 *

Iota Chemiculture 2.70 N/A N/A / N/A N/A / N/A 09/10/1997

Ip Rings 82.50 86.05 24 / 3648 141.40 / 70.00 *

Ipca Lab.ltd 301.45 298.55 632 / 20406 345.10 / 217.64 *

Ipcl 483.10 474.85 2718 / 230480 486.00 / 227.15 04/10/2007

Ipitata Ref 11.30 12.25 1 / 100 14.10 / 7.55 11/04/2000

I-power Sols 5.55 5.61 6 / 426 14.57 / 5.25 *

Iprufmp36a D 9.54 9.65 13 / 3490 34.35 / 8.14 21/11/2008

Iprufmp36a G 11.14 11.13 8 / 12106 19.16 / 8.11 21/11/2008

IQ Infotech 1.94 2.04 4 / 1350 4.64 / 1.45 *

Irb Infra 201.20 201.85 3532 / 188715 312.80 / 186.40 *

Ircon International 305.00 N/A N/A / N/A N/A / N/A 17/10/1995

Ishan Dyes & Chem 14.50 13.45 1 / 100 20.35 / 5.50 04/10/2000

Ishita Drugs 45.05 47.40 30 / 15359 80.45 / 8.35 *

Ishwar Medi 0.09 0.10 72 / 542227 N/A / N/A 16/10/2003

Ishwarshakti 3.19 3.04 2 / 2 3.19 / 3.19 19/06/2008

Ismt Ltd 53.00 54.70 1453 / 99569 70.00 / 42.00 *

Isnar Finance 5.50 N/A N/A / N/A N/A / N/A 25/07/1997

Ispat Inds. 24.55 23.95 3892 / 3446804 26.15 / 15.35 *

Ispat Profile 0.70 0.80 39 / 10418 N/A / N/A 14/02/2003

Ispat Profiles 5.50 N/A N/A / N/A N/A / N/A 25/08/1995

Ist Ltd. 190.00 204.00 5 / 40 269.75 / 134.00 *

Isw Ltd 5.08 4.70 15 / 13016 7.50 / 3.87 *

It People 21.05 22.15 117 / 25706 36.40 / 3.95 *

Italian Jewellery Mfg 1.00 N/A N/A / N/A N/A / N/A 14/11/1997

ITC Bhadra 41.70 42.35 39 / 4834 59.00 / 35.35 05/04/2002

ITC Bhadrachalam (PP) 50.00 N/A N/A / N/A N/A / N/A 02/07/1996

ITC Classic Fin 6.20 6.75 N/A / N/A 9.00 / 5.50 08/05/1998

Itc Hotels 161.45 160.05 52 / 3236 177.00 / 98.10 07/04/2005

Itc Ltd. 162.95 168.30 4447 / 510323 313.30 / 151.50 *

Itdcem 211.30 216.00 37 / 1227 292.40 / 182.00 *

Iti Ltd. 36.05 37.10 781 / 89776 61.45 / 34.00 *

ITL Finlease 13.00 N/A N/A / N/A N/A / N/A 21/03/1997

Itl Industrs 54.50 51.50 27 / 1278 99.65 / 48.50 *

ITW Signode 77.20 77.10 3 / 59 94.25 / 36.05 28/02/2002

Ivee Injecta 4.00 4.50 2 / 400 N/A / N/A 09/09/2003

Ivp Ltd 47.15 46.30 12 / 1864 85.40 / 33.10 *

Ivrcl Infras 80.35 83.90 6190 / 758568 191.65 / 77.15 *

Ivrclah 56.30 56.40 117 / 5316 196.00 / 55.15 *

Iwind Energy 22.60 22.95 172 / 25000 57.15 / 22.05 *

Iykot Hitec 22.05 23.20 1 / 100 34.90 / 20.10 25/01/2011

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |