BSE Stock Quotes on Monday, January 31, 2011 (G)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

G Claridge 35.00 35.00 N/A / N/A 35.60 / 32.50 08/07/1998

G G T Kaypee 3.00 N/A N/A / N/A N/A / N/A 21/12/1995

G K Steel 6.00 N/A N/A / N/A N/A / N/A 18/04/1996

G M Mittal Steels 1.10 N/A N/A / N/A N/A / N/A 12/11/1997

G V K Hotels 14.25 N/A N/A / N/A N/A / N/A 20/10/1995

G.g.automati 4.90 4.72 226 / 68543 N/A / N/A 20/12/2004

G.g.dande(bb 200.00 N/A 1 / 50 N/A / N/A 12/02/2002

G.g.dandekar 80.00 80.10 82 / 8105 113.80 / 57.50 *

G.k.consult. 8.10 8.50 11 / 752 50.00 / 7.71 25/01/2011

G.m.breweri 99.10 101.35 80 / 3814 132.90 / 66.40 *

G.P.Industries 1.50 1.00 1 / 100 1.50 / 0.50 30/07/1999

G.r.cables 1.72 1.87 31 / 18802 2.88 / 1.33 *

G.s.auto Int 25.85 26.25 24 / 2406 59.20 / 23.50 *

G.v.films 1.05 1.04 226 / 373375 2.28 / 1.04 *

Gabriel(i) 42.75 45.20 238 / 21188 73.90 / 29.50 *

Gaekwar 66.85 63.70 1 / 5 66.85 / 50.00 08/09/2010

Gagan Gases 4.84 4.63 3 / 361 6.68 / 4.41 *

Gagan Polycot 0.80 N/A N/A / N/A 0.80 / 0.80 30/04/1998

Gail (i) Ltd 471.05 455.45 3072 / 281942 535.85 / 385.15 *

Gajra Bevel 4.02 4.26 6 / 701 9.11 / 3.75 *

Galada Tele. 9.36 9.85 1 / 300 16.22 / 6.00 *

Galaxy Agric 5.75 6.25 1 / 100 6.25 / 4.50 17/02/2000

Galaxy Bear. 3.60 N/A 1 / 300 N/A / N/A 12/07/2002

Galaxy Con(P 2.05 4.00 1 / 100 5.00 / 2.50 24/12/1999

Galaxy Enter 20.25 22.30 53 / 10132 45.40 / 17.00 *

Gallan Metal 20.80 21.75 103 / 23956 45.40 / 17.55 *

Gallispat 59.05 59.30 98 / 42270 87.40 / 43.00 *

Galore Print 2.02 1.98 31 / 11500 N/A / N/A 20/12/2004

Gamma Infow. 3.60 3.43 1 / 100 5.65 / 1.77 *

Gammon India 141.25 140.75 907 / 58745 251.90 / 130.00 *

Gammon Infra 18.95 19.55 358 / 122444 29.90 / 17.10 *

Ganapati Exports 150.00 N/A N/A / N/A N/A / N/A 23/10/1996

Gandhi Sp.tu 120.60 124.00 53 / 11858 140.90 / 88.00 *

Gandhi.hotel 137.50 143.25 79 / 7580 270.00 / 52.15 *

Gandhim.appl 129.75 127.45 56 / 22909 182.70 / 59.05 *

Gandhinag.le 36.55 38.40 2 / 200 50.41 / 17.65 *

Ganesh Benzo 7.50 7.40 36 / 28404 14.90 / 6.41 *

Ganesh Foundry 10.50 N/A N/A / N/A N/A / N/A 20/01/1997

Ganesh Holdings 14.00 N/A N/A / N/A N/A / N/A 14/06/1995

Ganesh Housing 72.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ganesh Hsg. 157.30 163.00 212 / 5088 279.90 / 124.05 *

Ganesh Lea-finvest 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Ganesh Poly. 68.50 68.75 443 / 56288 79.50 / 36.00 *

Ganeshforgin 6.85 7.21 7 / 7727 15.95 / 6.75 *

Gangadhar Appliances 1.60 1.50 N/A / N/A 7.90 / 1.50 25/05/1998

Gangotri Cement 2.80 N/A N/A / N/A N/A / N/A 05/09/1997

Gangotri Iro 37.05 36.05 543 / 97941 100.40 / 32.50 *

Gangotri Tex 7.31 7.11 15 / 3150 12.14 / 6.63 *

Ganipitak Yakshraj Cap 1.00 N/A N/A / N/A N/A / N/A 16/07/1997

Ganpati Infr 0.80 1.00 N/A / N/A 1.50 / 0.80 30/04/1998

Garare Nylon 0.40 N/A N/A / N/A N/A / N/A 06/06/1997

Garden Silk 101.75 100.25 292 / 14305 154.00 / 67.00 *

Garg Forging 3.50 N/A N/A / N/A N/A / N/A 24/04/1997

Garg Furnace 23.00 23.00 1 / 38 40.50 / 17.45 *

Garlon Polyf 3.31 2.76 1 / 100 N/A / N/A 20/08/2003

Garnet Const 16.50 16.55 1 / 500 28.40 / 14.05 *

Garnet Intl 262.30 256.75 64 / 19867 340.00 / 63.70 *

Garodia Chemicals 1.90 2.20 1 / 300 3.35 / 1.00 01/06/2000

Garvel Granites 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Garwa.marine 15.00 14.50 19 / 1050 26.05 / 14.00 *

Garwar Off 114.80 114.20 181 / 20685 211.90 / 109.00 *

Garware Poly 161.20 159.15 507 / 31335 293.90 / 42.55 *

Garware Syn 1.50 1.50 1 / 500 N/A / N/A 23/09/2002

Garware Wa(P 52.00 N/A N/A / N/A N/A / N/A 06/06/1996

Garware Wall 66.65 69.30 124 / 8473 93.45 / 56.00 *

Gateway Dist 106.05 107.80 196 / 14743 142.30 / 97.00 *

Gati Ltd. 60.35 60.80 343 / 46236 90.65 / 52.20 *

Gayatri Bio 9.96 9.45 30 / 6560 15.75 / 7.93 *

Gayatri Proj 237.55 249.50 246 / 15547 502.60 / 235.00 *

Gayatri Sugr 3.48 3.52 55 / 20473 6.30 / 3.32 *

Gayatri Tiss 54.05 51.50 1 / 100 54.05 / 50.00 06/07/2010

Gaylord Ind. 15.90 16.60 N/A / N/A 16.60 / 15.90 14/05/1998

Gazi Finance 1.05 1.30 1 / 2000 N/A / N/A 20/03/2002

Gccl Constr. 3.00 3.70 1 / 400 N/A / N/A 09/09/2002

GCCL Infrastructure 57.70 N/A N/A / N/A N/A / N/A 19/06/1996

Gcv Services 111.50 111.60 133 / 60377 155.75 / 16.00 *

Gdl Leasing 7.21 N/A 1 / 200 N/A / N/A 30/04/2007

Gdr Media 0.54 0.60 139 / 73301 N/A / N/A 20/12/2004

Ge Cap.trans 107.30 107.10 33 / 10408 171.00 / 41.35 14/10/2008

Gebuyback(D) 36.25 36.50 3 / 538494 36.50 / 34.10 05/01/2001

Gebuyback(ph 38.75 34.00 11 / 737 38.75 / 22.45 27/06/2002

Gee El Woollens 1.70 3.30 N/A / N/A 6.50 / 1.70 13/10/1998

Gee Gee Gran 6.05 6.36 1 / 200 N/A / N/A 13/09/2006

Gee Ltd 42.65 43.50 34 / 21111 72.85 / 38.10 *

Geecee 46.10 46.25 14 / 1711 105.30 / 45.00 *

Geefcee Fin. 54.00 55.00 1 / 50 124.55 / 37.00 28/01/2011

Geekay Exim 3.20 3.35 1 / 100 7.30 / 1.50 28/12/2001

Geekay Textiles 1.80 N/A N/A / N/A N/A / N/A 08/10/1997

Gei Ind Sys 198.95 178.65 1250 / 142798 238.90 / 74.30 *

Gem Cables 2.60 2.25 2 / 2 N/A / N/A 20/09/2002

Gem Eyeado 3.70 3.90 1 / 100 5.25 / 3.25 17/01/2001

Gem Refinery 11.00 N/A N/A / N/A N/A / N/A 18/02/1994

Gem Spinners 1.70 1.75 2 / 600 3.88 / 1.58 28/01/2011

Gemini Agrit 10.00 8.45 2 / 500 10.00 / 5.65 03/10/2000

Gemini Comm 24.00 24.95 59 / 8259 51.15 / 22.45 *

Gemstone Inv 9.09 9.56 1 / 100 202.70 / 7.49 *

Genelec 8.00 6.85 1 / 50 8.00 / 2.50 13/03/2001

Genesis Devlopers & Reso. 5.00 N/A N/A / N/A N/A / N/A 08/10/1997

Genesys Int. 223.45 231.60 297 / 12229 437.90 / 175.15 *

Genius Commu 1.31 1.35 10 / 1749 1.75 / 1.03 *

Gennex Lab 1.18 1.24 9 / 4010 2.30 / 1.15 *

Genomics Bio 1.42 1.46 49 / 16406 N/A / N/A 18/05/2004

Genuine Comm 0.95 N/A N/A / N/A N/A / N/A 11/07/1997

Genus Power 18.55 18.30 204 / 43405 276.70 / 16.80 *

Geod Ltd 80.10 83.10 1719 / 75675 142.75 / 75.00 *

Geojit Bnp 25.90 26.65 162 / 26472 46.00 / 25.10 *

Geologg. Ind 2.50 N/A 1 / 100 N/A / N/A 18/03/2002

Geometric L 71.05 71.40 705 / 57761 87.00 / 55.05 *

German Garden Products 10.50 N/A N/A / N/A N/A / N/A 09/01/1997

German Rem 473.20 486.75 121 / 3026 510.00 / 194.45 03/09/2003

Gestetner In 298.95 278.90 104 / 7183 308.25 / 31.25 15/07/2005

Ghanshyam St 11.50 12.45 1 / 100 21.45 / 11.50 16/04/2001

Ghar Finance 2.50 N/A N/A / N/A N/A / N/A 25/04/1997

Ghcl Ltd 41.20 41.30 273 / 35885 54.20 / 40.50 *

Gi Enginerg 20.45 21.50 30 / 14370 43.45 / 14.45 *

Gic Bv Cbs 16.00 N/A N/A / N/A N/A / N/A 27/02/1997

GIC Bv Qds 8.00 N/A N/A / N/A N/A / N/A 06/01/1997

GIC Growth+ 5.50 6.10 1 / 100 7.10 / 5.50 29/03/2001

Gic Housing 107.15 104.30 1602 / 121500 161.55 / 84.70 *

Gic Mutualf 9.00 9.75 N/A / N/A 9.75 / 8.80 30/04/1998

Gic R91 Cbs 11.00 10.30 1 / 500 11.00 / 9.25 14/03/2000

Gic Taxsa 95 5.00 4.40 1 / 50 5.00 / 2.00 08/10/1999

GIC Taxsaver 3.50 2.50 1 / 1000 3.50 / 2.00 20/09/1999

Gic(Mis)91 12.30 10.00 1 / 500 12.45 / 9.25 26/11/1999

Gic-bal.fund 9.20 11.45 1 / 100 11.45 / 9.20 29/08/2002

Gicrii - Mis 9.00 11.85 N/A / N/A 11.85 / 9.00 07/09/1998

Gicrii-cbs 13.60 13.25 N/A / N/A 14.00 / 10.75 12/02/1999

Gidd.& Lewis 4.25 N/A 1 / 100 N/A / N/A 05/04/2002

Gilla Arbut 98.75 100.00 60 / 4203 187.00 / 98.00 *

Gillette (i) 1690.50 1744.10 178 / 2072 2038.20 / 1255.00 *

Gilt Pack 1.45 1.80 1 / 100 N/A / N/A 12/08/2004

Gini Silk Mi 50.95 52.50 13 / 1985 89.90 / 27.25 *

Ginni Fil(ps 12.84 12.63 66 / 12616 19.45 / 8.65 *

Ginni Filam 13.16 13.31 27 / 3490 16.50 / 7.00 01/10/2004

Girdharilal Sugar Chem 0.50 0.50 1 / 200 3.45 / 0.50 01/02/2001

Giriraj Prin 1.35 1.65 17 / 1821 N/A / N/A 30/05/2003

Girish Hotel 2.00 2.00 N/A / N/A 3.00 / 1.25 27/11/1998

Girish Travels 12.20 N/A N/A / N/A N/A / N/A 22/12/1995

Girnar Fibre 0.35 0.30 1 / 100 N/A / N/A 23/07/2002

Gis Ltd. 33.35 32.60 25 / 4475 140.15 / 26.50 02/11/2005

Gitanjali Ge 200.40 195.35 21730 / 2024719 395.00 / 94.00 *

Givo Ltd. 3.66 3.79 12 / 2701 6.19 / 3.22 *

Gkb Ophtha 50.30 52.90 10 / 424 79.50 / 45.20 *

Gkn Drive 53.15 53.00 1 / 50 63.25 / 14.25 02/08/2002

GKW 6.15 6.13 98 / 14033 105.40 / 21.05 14/09/2004

Glance Fin. 10.62 10.12 1 / 100 14.59 / 4.99 *

Glaxosmith 2279.05 2270.20 129 / 1231 2430.10 / 1500.00 *

Glaxosmithkl 1988.05 2041.45 144 / 895 2460.00 / 1255.00 *

Gleitlager 1.30 1.28 5 / 1103 N/A / N/A 18/05/2004

Glenmark Pha 306.75 308.95 2171 / 84677 389.75 / 230.00 *

Glittek Gran 1.72 1.79 11 / 6926 4.89 / 1.67 *

Global Arya 6.00 4.90 1 / 100 6.00 / 6.00 27/10/2000

Global Board 2.05 1.98 198 / 275557 N/A / N/A 08/09/2006

Global Cap. 20.25 21.20 324 / 684129 105.00 / 10.25 *

Global Exhib 2.05 2.10 11 / 1200 3.60 / 1.00 10/04/2000

Global Fin 2.45 N/A N/A / N/A N/A / N/A 23/05/1997

Global Foods 8.50 N/A N/A / N/A N/A / N/A 08/09/1995

Global Industries 6.20 N/A N/A / N/A N/A / N/A 20/12/1996

Global Infra 3.60 3.50 17 / 2200 N/A / N/A 20/12/2004

Global Knit. 8.00 N/A N/A / N/A N/A / N/A 16/10/1997

Global Sec. 10.68 10.18 7 / 1000 10.68 / 7.51 *

Global Syntx 11.15 9.70 1 / 100 N/A / N/A 08/11/2002

Global Tr.bn 1.17 0.98 1421 / 1023995 36.50 / 0.78 26/08/2004

Global Vect 31.50 32.65 65 / 5728 63.80 / 30.00 *

Globe Stocks & Sec. 10.95 11.90 1 / 100 12.75 / 8.90 20/09/2000

Globsyn Inf 8.45 7.66 17 / 771 22.05 / 6.83 *

Globus Con 5.51 5.25 1 / 200 5.51 / 5.00 29/11/2010

Globus Corp 0.65 0.66 5 / 4001 1.82 / 0.56 *

Globus Spr 149.55 151.00 103 / 21360 197.40 / 87.00 *

Glodyne Tech 690.60 669.30 1988 / 85826 1293.00 / 466.00 *

Glofame Cots 37.65 37.55 150 / 31669 40.00 / 7.75 15/06/2005

Gloria Chem. 7.00 N/A N/A / N/A N/A / N/A 06/12/1996

Gloria Leasing 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Glory Chemicals 1.70 N/A N/A / N/A N/A / N/A 02/12/1997

Glory Poly 6.05 6.05 214 / 100058 27.20 / 5.75 *

Gloster Jute 439.00 438.95 14 / 67 712.00 / 203.05 *

Gmm Pfaudler 93.50 96.05 64 / 3169 129.90 / 90.55 *

Gmr Infrastr 39.35 39.40 1636 / 312787 68.70 / 37.85 *

GMS Indus (I) 5.40 5.85 31 / 19200 11.25 / 0.05 17/04/1999

Gnrl 78.95 79.45 77 / 121818 140.00 / 68.05 *

Goa Agro Oils 4.25 N/A N/A / N/A N/A / N/A 22/03/1996

Goa Carbon 77.00 76.80 95 / 3656 130.40 / 74.35 *

Goa Electricals 1.00 0.90 N/A / N/A N/A / N/A 23/01/1998

Goa Fruit Specialities 0.50 1.50 N/A / N/A 4.40 / 0.50 03/12/1998

Godav Fe(ps 167.05 164.20 67 / 4902 209.00 / 99.65 14/02/2008

Godavari Cer 7.50 N/A N/A / N/A N/A / N/A 24/01/1994

Godavari Dru 6.99 7.32 1 / 5 9.97 / 5.15 28/01/2011

Godavri Fert 64.35 67.35 168 / 11101 114.00 / 33.65 01/10/2004

Godawari Pow 166.55 169.80 399 / 19857 319.80 / 162.10 *

Godfrey Ph 1975.55 1913.05 45 / 326 2219.90 / 1602.10 *

Godrej Con(b 195.00 199.00 2 / 74 199.00 / 115.00 03/08/2004

Godrej Cons 369.30 381.40 804 / 8344 479.70 / 230.20 *

Godrej Ind 173.95 172.00 2040 / 89197 247.70 / 136.60 *

Godrej Prop 565.80 570.30 93 / 1908 823.10 / 438.00 *

Godrich Finance 2.50 4.00 N/A / N/A N/A / N/A 09/01/1998

Goenka Diam 63.45 61.90 325 / 13852 141.35 / 57.30 *

Gogia Cap 39.50 37.65 2 / 60 126.40 / 29.50 24/01/2011

Gokak Texti 80.60 74.10 8 / 499 106.00 / 42.00 *

Gokaldas 102.70 101.40 20 / 740 174.90 / 101.00 *

Gokul Refoil 95.25 96.25 161 / 83140 111.60 / 51.40 *

Gold Multifab 17.50 N/A N/A / N/A N/A / N/A 06/03/1997

Gold.leg.lea 17.09 16.28 1 / 1 17.09 / 10.53 16/12/2009

Goldbees 1955.87 1921.07 552 / 8435 2032.00 / 1573.85 *

Goldcrest Fin 34.95 33.50 4 / 4 36.25 / 19.10 28/01/2011

Goldcrest Sc 1.90 N/A N/A / N/A N/A / N/A 19/09/1997

Golden Agro Tech 0.60 N/A N/A / N/A N/A / N/A 23/09/1997

Golden Carpe 3.55 3.73 2 / 300 4.99 / 2.26 23/11/2010

Golden Fertiliser 2.80 3.00 N/A / N/A 3.00 / 2.80 10/04/1998

Golden Lamin 22.95 24.45 20 / 5679 45.75 / 20.00 *

Golden Proteins 5.00 N/A N/A / N/A N/A / N/A 22/12/1995

Golden Secur 18.00 17.70 17 / 5610 20.70 / 5.66 *

Golden Soya 1.75 N/A N/A / N/A N/A / N/A 11/02/1997

Golden Tob 86.40 86.05 126 / 30826 146.60 / 71.00 *

Golden Tours 13.00 12.90 1 / 200 16.00 / 9.00 21/08/2000

Goldiam Int* 38.50 48.00 1 / 1 48.00 / 38.50 26/06/2008

Goldiam Int. 35.75 35.30 27 / 5294 64.95 / 35.00 *

Goldrock Inv 37.85 36.05 1 / 100 N/A / N/A 26/09/2005

Goldst Infra 18.35 18.70 40 / 8744 35.35 / 16.85 *

Goldstar Holdings 25.00 N/A N/A / N/A N/A / N/A 14/10/1996

Goldstar Steel Alloys 1.50 1.60 N/A / N/A 1.60 / 1.50 31/07/1998

Goldstone En 10.35 10.59 122 / 24075 43.90 / 10.10 *

Goldwon Text 3.50 2.80 1 / 100 3.50 / 2.80 31/07/2001

Golecha Glob 12.25 11.67 1 / 200 21.10 / 9.60 24/01/2011

Golkunda Dia 14.15 14.80 3 / 701 20.40 / 13.80 *

Gom Industri 3.00 2.50 1 / 200 N/A / N/A 08/02/2005

Gomti Finlea 19.45 18.95 1 / 100 20.40 / 4.56 27/01/2011

Gonter Peip 23.00 23.50 74 / 9235 53.70 / 22.15 *

Good Luck St 22.45 23.35 275 / 37527 35.00 / 20.50 *

Good Value 1.30 1.30 N/A / N/A 2.00 / 0.50 28/01/1999

Good Value Mktg 4.70 4.10 10 / 1000 11.20 / 1.05 13/04/2000

Goodearth Fin 0.85 N/A N/A / N/A N/A / N/A 18/06/1997

Goodearth Inds 0.50 N/A N/A / N/A N/A / N/A 12/06/1997

Gooderth Org 0.70 N/A N/A / N/A N/A / N/A 12/06/1997

Goodlas Nerolac(pp) 216.00 N/A N/A / N/A N/A / N/A 01/08/1997

Goodricke 135.60 137.70 162 / 16783 163.00 / 111.00 *

Goodyear (i) 237.80 239.85 165 / 16895 409.45 / 180.00 *

Gopal Iron S 7.99 8.40 4 / 1000 20.50 / 4.60 28/01/2011

Gopala Poly. 3.62 3.80 23 / 2067 8.29 / 1.90 *

Gopikrishna Grnite 0.75 N/A N/A / N/A N/A / N/A 03/01/1997

Goplee Infot 23.35 22.75 21 / 26352 40.00 / 13.10 *

Gorani Indus 42.95 45.20 1 / 200 55.10 / 42.95 21/12/2010

Gordon Herb. 17.00 17.95 1 / 100 22.00 / 16.60 27/11/2001

Gordon Woodr 20.00 19.00 22 / 1425 23.10 / 7.90 01/08/2003

Gothi Plasco 5.52 5.80 2 / 1000 7.37 / 4.00 28/01/2011

Govind Rubb. 14.05 14.75 83 / 114838 26.00 / 10.27 *

Govindji Tri 2.28 1.90 1 / 1000 N/A / N/A 29/06/2005

Gowra Leasng 20.20 21.00 1 / 1 25.90 / 15.65 18/01/2011

Goyal Asso. 0.31 0.30 14 / 19289 N/A / N/A 08/09/2006

Goyal Financials (I) 3.60 3.90 5 / 600 11.95 / 2.00 08/03/2000

Gppl 54.55 56.90 375 / 142961 67.50 / 51.90 *

GR Magnet 7.80 N/A N/A / N/A N/A / N/A 14/08/1997

Grabal Al(ps 121.70 125.55 18 / 1607 162.00 / 111.55 26/10/2007

Grabal Alok 36.60 38.15 39 / 3257 67.70 / 36.00 *

Graham Firth 4.00 4.25 1 / 100 N/A / N/A 05/01/2004

Gramophone 17.00 N/A N/A / N/A N/A / N/A 22/03/1996

Gran Heal Ph 5.80 6.95 1 / 500 N/A / N/A 21/01/2003

Grand Found 0.90 N/A 1 / 280 N/A / N/A 20/12/2001

Grandleas Fl 2.80 N/A N/A / N/A N/A / N/A 15/09/1997

Granules (i) 87.30 89.55 52 / 2740 116.55 / 85.30 *

Grapco Inds 1.00 0.50 N/A / N/A 4.00 / 0.50 18/01/1999

Graphco Mining 1.10 0.90 N/A / N/A 6.00 / 0.25 16/02/1999

Graphic Char 1.75 2.30 1 / 50 2.30 / 1.75 02/07/2001

Graphite (I) 41.15 41.90 66 / 4365 44.70 / 22.10 18/06/2002

Graphite In. 94.35 93.55 227 / 24639 111.90 / 76.45 *

Grasim Ind. 2277.70 2302.10 404 / 3383 2952.00 / 1740.00 *

Gratex Inds. 7.21 6.90 2 / 300 10.62 / 5.07 24/01/2011

Grauer& Weil 69.20 68.50 118 / 10404 109.90 / 57.15 *

Graviss Hosp 26.05 25.20 11 / 297 40.90 / 24.70 *

Gravita 226.85 227.15 1698 / 83724 301.95 / 165.70 *

Gravity (i) 4.30 4.12 10 / 2202 7.00 / 3.86 *

Great Easte 306.40 311.65 843 / 25583 393.00 / 254.95 *

Great Offsh 300.20 305.10 596 / 14254 482.00 / 294.15 *

Great Western Inds 11.00 10.50 1 / 100 14.80 / 9.00 24/03/2000

Greaves Cott 92.70 91.95 728 / 34445 101.85 / 52.87 *

Green Warehouse 3.95 N/A N/A / N/A N/A / N/A 09/09/1996

Greenfield 420.00 N/A N/A / N/A N/A / N/A 06/06/1996

Greenfield Corporation 7.90 N/A N/A / N/A N/A / N/A 13/09/1996

Greenline Tea & Exp 3.50 3.90 N/A / N/A N/A / N/A 02/01/1998

Greenply Ind 183.55 180.10 75 / 1274 227.00 / 170.00 *

Greenpower 26.45 27.00 292 / 38259 47.30 / 25.25 *

Greenview Power Proj 7.00 N/A N/A / N/A N/A / N/A 04/04/1997

Gremach C N C 3.80 4.00 N/A / N/A 5.15 / 0.65 19/02/1999

Gremach Tea 4.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gresoil (I) 1.50 1.90 1 / 1000 3.00 / 0.75 27/03/2000

Greycells 39.95 39.90 4 / 60097 74.55 / 34.20 *

Grind Norton 219.95 225.40 175 / 4296 251.00 / 139.90 *

Grm Overseas 32.90 32.55 1 / 5000 57.75 / 26.10 20/01/2011

Grover Leasing 3.00 N/A N/A / N/A N/A / N/A 28/05/1997

Growel Inv P 6.61 6.30 3 / 6000 6.61 / 6.30 01/02/2010

Growmore Solvent 0.95 1.25 1 / 500 5.00 / 0.95 25/09/2000

Gruh Finance 379.85 374.15 179 / 4469 449.00 / 190.45 *

GSAL (I) 0.25 0.50 N/A / N/A 1.80 / 0.05 26/02/1999

Gsb Finance 8.99 9.01 3 / 500 23.04 / 6.69 *

Gsl (i) Ltd. 5.51 5.25 1 / 100 5.51 / 5.25 15/07/2010

Gsl Nova 4.93 5.00 8 / 1559 10.45 / 4.62 *

Gsl Secur. 6.06 5.78 2 / 50 6.61 / 4.18 27/01/2011

GSPL (I) 3.50 5.50 N/A / N/A 7.50 / 3.50 06/11/1998

Gss America 148.75 155.95 357 / 18650 500.00 / 148.20 *

GTCL Mobile 2.35 2.35 10 / 1000 N/A / N/A 19/03/2004

G-tech Info. 5.66 5.88 143 / 53714 7.60 / 3.72 *

Gtl Infrast 40.25 40.65 512 / 177293 54.40 / 35.35 *

Gtl Ltd. 414.55 415.20 413 / 24487 488.80 / 340.00 *

Gtn Indus 24.10 25.40 23 / 3397 36.50 / 14.00 *

Gtn Textile 18.10 16.75 111 / 22543 24.00 / 10.00 *

Gufic Bio Sc 6.04 6.02 31 / 4051 7.80 / 4.91 *

Guj Amb Exp 35.60 35.25 468 / 76311 51.30 / 16.20 *

Guj Amb Prot 1.25 1.40 N/A / N/A 4.80 / 0.70 26/02/1999

Guj Apar Pol 8.00 7.00 33 / 25800 14.00 / 2.00 29/04/1999

Guj Apo Ind 164.15 167.70 69 / 3916 246.95 / 160.15 *

Guj Aqua 1.00 1.00 N/A / N/A 1.25 / 1.00 30/10/1998

Guj Arth 1.25 1.16 59 / 37589 N/A / N/A 20/12/2004

Guj Bauxite 1.25 1.25 1 / 100 8.50 / 1.00 05/04/2000

Guj Binil Chem 1.75 N/A N/A / N/A N/A / N/A 13/08/1997

Guj Bonanza 2.00 N/A N/A / N/A N/A / N/A 21/06/1996

Guj Bulk Pack 2.95 2.50 1 / 5 2.95 / 2.50 07/08/2001

Guj Chem 16.00 N/A N/A / N/A N/A / N/A 31/07/1995

Guj Chem Plast 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Guj Concast 1.35 1.10 1 / 400 4.50 / 0.90 07/04/2000

Guj Cotex 10.06 10.90 9 / 3069 16.72 / 4.19 *

Guj Credit 2.80 2.70 3 / 300 N/A / N/A 31/01/2003

Guj Dehyd Foods 9.00 N/A N/A / N/A N/A / N/A 29/07/1994

Guj Filaments 0.65 0.80 1 / 100 4.80 / 0.55 11/07/2000

Guj Fiscon 9.50 9.00 1 / 100 N/A / N/A 18/05/2004

Guj Fuel Bonanza 1.80 N/A N/A / N/A 1.80 / 1.80 15/04/1998

Guj Fun'n Wa 4.95 4.70 147 / 62200 25.95 / 2.00 14/01/2000

Guj Godrej 13.50 N/A N/A / N/A N/A / N/A 08/02/1995

Guj Himalaya 4.00 N/A N/A / N/A N/A / N/A 18/07/1994

Guj Hitech 3.70 N/A N/A / N/A N/A / N/A 05/09/1997

Guj Indo-lub 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Inject 2.50 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Instru 10.00 N/A N/A / N/A N/A / N/A 16/11/1995

Guj Lyka 15.65 17.00 4 / 600 40.40 / 8.00 28/04/2000

Guj Meditech 1.00 1.00 1 / 200 2.00 / 1.00 10/01/2000

Guj Narmada Flyash 0.05 0.40 N/A / N/A N/A / N/A 31/03/1998

Guj Narmada Knit 2.00 N/A N/A / N/A N/A / N/A 03/10/1997

Guj Nitr 3.90 3.00 N/A / N/A 3.90 / 2.90 21/09/1998

Guj Oiland 0.50 0.50 N/A / N/A 2.50 / 0.50 19/02/1999

Guj Perstorp 1.15 1.15 1 / 300 9.45 / 0.25 13/04/2000

Guj Petronet 102.00 103.35 1446 / 252010 128.25 / 82.00 *

Guj Pipes 6.50 N/A N/A / N/A N/A / N/A 22/09/1995

Guj Polyweave 1.00 1.00 N/A / N/A 1.00 / 1.00 03/02/1999

Guj Pptical 0.60 0.60 1 / 200 2.01 / 0.35 14/05/2004

Guj Proj & Profins 3.50 2.75 1 / 100 2.75 / 2.00 30/06/1999

Guj Propack 65.00 66.00 1 / 300 71.35 / 12.50 11/10/2002

Guj Refracto 2.60 2.35 2 / 200 2.60 / 1.75 23/02/2000

Guj Rodrel 1.75 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Special Lubes 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Guj St Fer(r 200.00 N/A N/A / N/A N/A / N/A 25/10/1996

Guj Steel Tubes 1.40 1.80 1 / 50 4.00 / 0.70 06/04/2000

Guj Suspension 0.10 N/A N/A / N/A N/A / N/A 25/11/1997

Guj Wedge 7.00 N/A N/A / N/A N/A / N/A 27/01/1997

Guj.alkali 123.00 123.95 244 / 44561 146.50 / 106.15 *

Guj.auto Ge 416.00 424.00 3 / 6 588.80 / 249.00 *

Guj.borosil 12.51 12.80 84 / 17712 20.85 / 11.31 *

Guj.carbon 3.05 3.15 11 / 1043 6.25 / 2.84 *

Guj.contain. 5.00 N/A 1 / 200 N/A / N/A 15/03/2002

Guj.craft In 9.48 9.03 1 / 100 10.84 / 5.57 *

Guj.cyprom(D) 1.80 N/A 1 / 100 N/A / N/A 21/12/2000

Guj.flouro 257.90 259.85 540 / 70972 283.95 / 135.10 *

Guj.foils 74.85 80.25 6 / 1211 118.75 / 52.00 *

Guj.gas Comp 350.90 355.85 248 / 3613 454.00 / 228.20 *

Guj.hotels 125.00 123.60 16 / 1706 158.80 / 56.60 *

Guj.ind.pow. 90.55 91.10 155 / 7044 126.90 / 89.50 *

Guj.intrux 31.50 30.50 3 / 250 42.95 / 24.75 *

Guj.investa 8.50 8.32 1 / 224 12.44 / 6.90 27/01/2011

Guj.jhm Hot 34.55 36.30 1 / 300 93.70 / 34.35 05/12/2008

Guj.lease 4.01 3.94 30 / 23310 6.44 / 3.66 *

Guj.mineral 121.05 121.05 981 / 110242 172.70 / 109.55 *

Guj.narmada 110.35 111.70 306 / 18348 146.20 / 100.90 *

Guj.nre Coke 58.30 59.45 4628 / 723087 94.00 / 51.05 *

Guj.organic 12.00 N/A 1 / 100 N/A / N/A 20/08/2004

Guj.petro 38.00 36.20 1 / 100 41.20 / 19.05 30/04/2010

Guj.poly-avx 6.03 5.82 4 / 395 13.79 / 3.80 *

Guj.raffia 7.84 7.47 5 / 1000 43.70 / 6.27 *

Guj.reclaim 1038.35 1037.55 25 / 142 1399.00 / 591.00 *

Guj.sidh.cem 11.13 11.31 200 / 59919 17.90 / 10.75 *

Guj.st.fert 338.35 327.30 1560 / 73694 412.90 / 192.00 *

Guj.stat.fin 3.45 3.55 3 / 1000 7.92 / 3.33 *

Guj.tel.cab 8.30 N/A 1 / 100 N/A / N/A 19/02/2002

Guj.terc Lab 18.40 18.90 49 / 38287 22.40 / 9.75 *

Guj.texspin 3.20 3.20 1 / 500 N/A / N/A 25/03/2003

Guj.themis. 7.43 7.21 13 / 3151 15.25 / 7.00 *

Guj.toolroom 9.39 9.10 12 / 1900 14.80 / 5.80 *

Gujinjk 1.55 1.57 1 / 200 4.20 / 1.55 09/03/2009

Gujnrebndvr 33.35 34.40 129 / 8088 55.00 / 31.10 *

Gulabdas Flx 1.00 1.00 1 / 100 5.00 / 1.00 29/12/1999

Gulf Oil 35.70 34.00 12 / 1975 40.80 / 20.30 03/09/2002

Gulf Oil Cor 86.60 88.60 533 / 44796 146.20 / 80.00 *

Gulshan Chem 10.10 10.56 12 / 3000 20.58 / 4.91 *

Gulshan Poly 73.10 77.45 31 / 2082 135.05 / 71.60 *

Gulshan S&ch 17.40 16.80 35 / 4435 86.00 / 15.95 03/11/2008

Gummadi Industries 3.00 6.00 N/A / N/A 6.00 / 3.00 16/09/1998

Gupta Carpet Intl 0.70 0.65 1 / 100 5.70 / 0.65 05/10/2000

Gupta Synth. 13.40 14.00 42 / 8344 27.00 / 8.53 *

Gurudar Leathers 5.00 N/A N/A / N/A N/A / N/A 06/05/1996

Gvk Powerinf 32.85 32.75 2989 / 1211480 51.45 / 31.40 *

Gwal.polypip 1.20 N/A 1 / 2100 N/A / N/A 19/03/2002

Gwalior Strips 6.00 N/A N/A / N/A N/A / N/A 01/08/1994

Gwalior Sugar Mills 307.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gwalior Transmission 1.60 2.50 N/A / N/A 3.00 / 1.60 15/06/1998

Gyan Develop 8.40 8.84 5 / 1150 60.14 / 8.40 *

Gyan Laethers 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Gyscoal 19.15 20.15 149 / 58590 112.70 / 19.15 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |