BSE Stock Quotes on Monday, January 31, 2011 (F)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Fabworth(I) 3.00 2.85 7 / 1975 N/A / N/A 31/01/2003

Facor Alloys 5.08 5.75 756 / 784530 8.68 / 4.65 *

Facor Steels 1.88 1.97 99 / 77131 3.42 / 1.81 *

Fact Enterp 20.05 19.05 31 / 22856 45.65 / 17.35 *

Fag Bearings 813.40 824.25 71 / 1651 980.00 / 500.20 *

Fairdeal Fil 18.60 19.35 36 / 3211 26.80 / 14.20 *

Fairdeal Trade Link 5.25 N/A N/A / N/A N/A / N/A 22/05/1997

Fairfield At 58.50 59.85 14 / 733 89.40 / 34.80 *

Fairyland Am 118.50 119.00 27 / 24100 N/A / N/A 26/05/2005

Fal Inds. 78.40 79.35 7 / 346 97.75 / 33.60 01/06/2006

Falcon Tyres 106.00 110.05 39 / 4703 233.95 / 99.00 *

Fame India L 61.70 63.35 15 / 291 95.25 / 40.45 *

Farmax Ind 7.74 8.02 253 / 305128 156.45 / 7.62 *

Farry Ind. 24.90 24.05 2 / 3801 40.60 / 13.70 *

Fast Track E 1.80 1.76 7 / 433 4.32 / 1.71 *

Faze Three L 12.80 11.72 13 / 2831 19.95 / 10.34 *

Fcgl Indus. 55.15 68.90 236 / 70960 104.50 / 51.85 22/05/2006

FCI OEN Conn 694.10 692.75 61 / 12206 700.00 / 295.10 07/09/2007

Fcl Techno. 30.00 28.60 29 / 4164 43.80 / 14.45 14/12/2006

Fcs Software 1.25 1.27 1360 / 3055834 7.55 / 1.19 *

Fdc Limited 100.55 104.10 307 / 28849 117.50 / 69.15 *

Fed Mog Goe 157.05 157.05 139 / 4631 206.80 / 97.00 *

Fedder.llyod 74.00 75.95 169 / 10446 115.95 / 70.55 *

Federal Bank 364.55 350.05 1696 / 52095 501.00 / 245.10 *

Federal Bank (Pp) 96.00 99.00 N/A / N/A 106.00 / 90.00 02/06/1998

Fem Care Ph. 980.05 994.00 14 / 389 1040.00 / 625.00 28/06/2010

Femnor Min 6.00 5.50 2 / 700 16.20 / 5.10 07/04/2000

Fenoplas.ltd 47.50 47.95 5 / 5 64.00 / 22.85 *

Fernhill Industries 2.00 2.25 1 / 100 2.25 / 2.00 22/02/2000

Ferro Alloys 13.40 13.80 378 / 890251 33.25 / 10.35 *

Ferro Conc 2.55 N/A N/A / N/A N/A / N/A 29/07/1997

Fert Che(ps 44.50 44.30 169 / 17829 70.50 / 40.70 *

Fert.&chem-t 30.35 30.30 115 / 12112 45.40 / 19.10 01/10/2004

Fftf16bgr 9.10 10.01 5 / 4500 10.90 / 9.05 19/01/2011

Fgp Ltd. 3.55 3.55 16 / 3029 7.25 / 3.13 *

Fiberwb In 8.61 8.92 20 / 1703 17.37 / 6.00 *

Ficom Org 19.45 19.35 14 / 1229 30.00 / 15.40 07/06/2007

Ficon Lease 19.70 18.80 1 / 1 19.70 / 6.55 28/01/2011

Fidelity Finance 4.35 3.50 3 / 800 10.00 / 1.10 31/03/2000

Fidelity Industries 4.35 3.50 2 / 200 10.40 / 1.25 05/12/2001

Fiem Inds 152.05 155.10 254 / 29848 220.45 / 87.05 *

Filat Fash 9.61 10.67 50 / 12837 14.99 / 6.00 *

Filatex Indi 37.15 36.40 46 / 17329 92.05 / 29.40 *

Filmcity Med 0.27 0.27 27 / 101974 0.65 / 0.21 *

Filments Ind 0.82 0.93 2 / 1200 N/A / N/A 18/05/2004

Filtron Engineering 2.10 2.75 1 / 100 2.10 / 2.10 27/08/2001

Fin.eyes(i) 41.40 41.40 5 / 2060 66.80 / 32.50 *

Finalysis Cr 7.05 5.85 1 / 200 7.05 / 3.70 07/08/2001

Financ.tec. 710.35 704.50 1409 / 23967 1670.00 / 689.05 *

Finavent 89.00 86.65 3 / 726 159.50 / 57.70 *

Fine Drugs 70.35 69.70 132 / 10064 106.75 / 40.55 22/11/2004

Fine Plast Poly 2.00 1.00 1 / 100 2.00 / 1.00 29/11/1999

Fineline Ci 11.00 11.00 4 / 548 20.70 / 8.21 *

Fineline Cir 7.00 6.15 1 / 100 7.00 / 4.72 30/12/2004

Finol. Cable 47.85 48.70 320 / 26912 66.70 / 45.75 *

Finolex Ind. 86.55 87.60 370 / 20731 128.50 / 51.25 *

Finolx.bb Ph 40.00 40.00 1 / 100 40.00 / 28.70 25/06/2003

Fintech Comm 0.40 0.35 6 / 1000 N/A / N/A 30/05/2003

First Custo. 19.15 18.30 4 / 26 31.95 / 17.30 *

First Financial 2.80 2.80 1 / 100 2.80 / 2.80 15/10/1999

First Leasin 70.25 68.45 118 / 2766 94.40 / 48.00 *

First Leasing 33.75 N/A N/A / N/A N/A / N/A 19/01/1996

First Win 22.95 23.00 5 / 621 50.30 / 19.30 28/01/2011

Firstobj 18.50 18.55 130 / 32979 38.90 / 17.80 *

Firth India Steel 1.00 N/A N/A / N/A N/A / N/A 17/02/1998

Fischer 9.00 9.00 2 / 200 21.00 / 9.00 14/01/2011

Fishing Falcons 1.25 N/A N/A / N/A N/A / N/A 20/12/1996

Fkonco 100.65 103.70 218 / 8721 193.75 / 97.00 *

Flawless Dia 1.48 1.48 59 / 13762 3.75 / 1.36 *

Fleetweld 1.00 N/A N/A / N/A N/A / N/A 03/07/1997

Flex Enginer 60.80 57.95 137 / 66089 61.30 / 23.65 14/12/2006

Flex Foods 27.00 27.65 36 / 7260 36.00 / 24.25 *

Flexi Circuit 2.00 2.00 N/A / N/A 3.50 / 1.95 05/11/1998

Flextronics 723.10 721.95 72 / 8537 733.50 / 450.00 02/02/2006

Floatglass (I) 38.55 38.75 317 / 36894 40.00 / 12.20 09/09/2003

Flora Textil 18.00 N/A 7 / 1200 N/A / N/A 07/01/2011

Flora Wall Covering 2.00 1.70 1 / 1000 3.00 / 1.40 16/03/2000

Flow Polymers 8.00 N/A N/A / N/A N/A / N/A 31/01/1994

Flower & Tissue 2.00 N/A N/A / N/A N/A / N/A 16/08/1996

Fluid-air (I) 5.00 N/A N/A / N/A N/A / N/A 23/09/1997

Fluidclean Inds (I) 7.90 4.30 N/A / N/A 7.90 / 4.30 07/10/1998

Fluidomat 28.60 30.55 32 / 2838 53.70 / 15.10 *

Fly Up Fashions 0.10 N/A N/A / N/A N/A / N/A 30/09/1997

Fomento Hote 97.25 101.90 2 / 100 156.05 / 97.25 18/01/2011

Foods & Inns 259.20 260.00 13 / 206 335.00 / 221.35 *

Forbes & Co 381.95 379.35 33 / 563 519.80 / 335.00 *

Force Motr 839.65 863.30 129 / 1854 1045.00 / 254.00 *

Forge & Blowers 1.20 1.00 N/A / N/A 1.20 / 1.00 02/09/1998

Fortis Healt 129.65 130.85 917 / 66856 187.50 / 124.35 *

Fortis Mlr 35.00 34.75 3 / 32 46.00 / 26.10 *

Fortune Fin. 190.00 190.00 4 / 2110 210.00 / 83.30 *

Fortune Food 2.45 2.85 2 / 800 N/A / N/A 14/02/2003

Fortune Intl 12.55 13.60 1 / 100 21.50 / 11.05 28/06/2001

Forward Securities 1.50 1.00 N/A / N/A 1.50 / 1.50 06/07/1998

Foseco India 435.25 443.40 37 / 480 515.00 / 335.50 *

Foundry Fuel 11.31 12.75 41 / 3429 17.50 / 8.25 *

Four Dimens. 11.00 11.00 1 / 100 11.00 / 11.00 07/11/2001

Four Soft 17.25 17.80 97 / 14989 29.30 / 16.65 *

Fourth Gen. 0.47 0.49 136 / 271825 N/A / N/A 05/07/2005

Freshtrop Fr 18.45 17.70 15 / 853 37.90 / 16.25 *

Front Buss 13.65 14.04 3 / 300 18.20 / 0.97 *

Front Sec 26.50 27.00 5 / 1480 50.00 / 21.25 *

Front.leas. 5.98 5.87 1 / 1 5.98 / 3.05 01/11/2010

Frontier Inf 3.05 3.20 11 / 3225 4.67 / 1.49 28/01/2011

Frontier Spr 52.00 50.85 6 / 192 82.80 / 23.55 *

Frontl Corp 21.50 21.65 3 / 1450 30.70 / 13.75 19/08/2010

Frontline Fin 1.50 N/A N/A / N/A N/A / N/A 26/02/1997

Fsl 19.70 19.90 1301 / 496877 36.70 / 19.15 *

Fulford (i) 912.55 919.55 28 / 407 1273.30 / 787.10 *

Funworld Tou 4.09 3.90 1 / 500 4.09 / 4.09 29/07/2010

Fusion Fitt. 111.45 117.30 1 / 100 216.70 / 24.00 28/01/2011

Fusion Polymers 1.25 N/A N/A / N/A N/A / N/A 28/03/1997

Futura Packaging 0.65 N/A N/A / N/A N/A / N/A 23/05/1997

Futura Poly. 7.29 7.49 53 / 8756 11.01 / 6.06 *

Futura Sec. 12.00 12.00 1 / 200 23.65 / 8.89 *

Future Cap 156.65 154.30 328 / 19626 302.20 / 140.05 *

Futuristic 2.36 2.25 1 / 950 N/A / N/A 08/09/2006

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |