BSE Stock Quotes on Monday, January 31, 2011 (E)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

E.com Infote 6.00 5.78 3 / 1060 8.66 / 3.83 *

E.i.d.par 220.80 232.75 608 / 58565 567.00 / 217.20 *

E.star Infot 0.29 0.27 38 / 62310 0.86 / 0.25 13/02/2009

Earnest Health 2.00 2.40 4 / 3400 5.00 / 0.25 02/03/2000

East (I) Granite 2.50 N/A N/A / N/A N/A / N/A 15/03/1996

East C.steel 5.78 5.51 17 / 7300 7.66 / 3.36 *

East West Trvl 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

East. Min& Allied 0.50 0.50 1 / 100 7.45 / 0.50 27/10/2000

East. Overseas 1.60 2.05 1 / 800 6.00 / 1.00 16/03/2000

Easter Si(ps 10.40 10.48 78 / 13725 17.20 / 10.10 *

Eastern Gas 27.05 26.45 17 / 2306 47.00 / 25.05 *

Eastern Granites 4.00 N/A N/A / N/A N/A / N/A 22/08/1997

Eastern Hotels 220.00 N/A N/A / N/A N/A / N/A 15/03/1996

Eastern Sug. 18.45 18.50 35 / 12017 20.60 / 7.33 *

Eastern Tred 11.84 12.46 5 / 500 17.95 / 11.84 *

Easternsilk 120.70 114.80 506 / 35499 125.00 / 34.25 01/10/2004

Easunreyrl 100.90 105.05 149 / 20903 147.00 / 81.05 *

Ebers Phar. 2.00 N/A 1 / 500 N/A / N/A 25/02/2002

EBF Fin 6.75 N/A N/A / N/A N/A / N/A 21/03/1996

Ece Industri 30.00 29.50 391 / 1157398 44.85 / 24.80 24/03/2003

Ece Industrs 113.60 116.00 76 / 6468 299.00 / 108.00 *

Eclat Chem. 2.00 2.00 3 / 500 4.70 / 1.50 29/03/2000

Eclerx 669.45 669.50 423 / 9612 797.95 / 426.30 *

Eco Board In 7.95 8.65 61 / 28476 14.34 / 7.57 *

Ecoplast 38.95 38.55 13 / 1780 53.50 / 19.00 *

Ecoreco 44.85 45.00 14 / 550 48.00 / 20.95 *

Eddy Current 19.00 21.00 N/A / N/A 21.00 / 15.50 28/05/1998

Edelweiss Ca 40.70 39.10 1224 / 189733 621.40 / 37.70 *

Edserv Soft 134.55 141.75 997 / 49538 296.90 / 130.00 *

Educomp Soln 473.55 477.10 3995 / 107028 789.80 / 441.80 *

Efcon Sec 1.00 N/A N/A / N/A N/A / N/A 09/01/1997

Eggro Paper 16.95 N/A N/A / N/A N/A / N/A 02/07/1996

EI Iron 12.25 N/A N/A / N/A N/A / N/A 07/10/1996

Eicher 254.60 255.70 42 / 3032 N/A / N/A 13/02/2007

Eicher Motor 1029.50 1049.90 706 / 2735 1449.75 / 512.00 *

Eicher Tractors 85.00 N/A N/A / N/A N/A / N/A 24/05/1996

Eider Electro 1.50 1.30 1 / 100 14.40 / 1.25 12/10/2001

Eider Tele 11.75 11.55 3 / 350 N/A / N/A 14/02/2002

Eih Asso.hot 179.40 180.00 19 / 3235 250.80 / 109.85 *

Eih Ltd. 104.70 100.80 1033 / 77501 180.80 / 96.85 *

Eimco Elecon 260.00 262.00 67 / 2104 398.00 / 216.70 *

Ekam Leasing 9.95 10.80 1 / 2800 12.75 / 7.50 10/03/2000

El Forge Ltd 16.85 17.95 33 / 3664 36.05 / 16.10 *

Elango Indus 10.80 10.50 2 / 6000 11.51 / 6.09 27/01/2011

Elantas 820.15 820.00 18 / 286 924.00 / 385.15 *

Elar Fash 4.90 3.40 N/A / N/A 4.90 / 4.90 17/04/1998

Elb Schliff 0.50 0.60 7 / 5150 1.05 / 0.50 11/07/2001

Elbee Service 5.78 5.71 225 / 88333 N/A / N/A 20/12/2004

Elcaps Capa. 1.30 1.30 1 / 300 1.30 / 1.30 07/02/2000

Elcid Inv 12.00 N/A 1 / 50 N/A / N/A 25/09/2003

Elcon Finlease 0.65 0.80 10 / 5000 3.80 / 0.65 09/02/2001

Eldeco Hous. 145.55 144.40 12 / 240 250.00 / 123.50 *

Elder Health 72.40 72.05 29 / 425 168.30 / 61.65 *

Elder Pharma 373.25 376.55 737 / 48749 440.00 / 309.20 *

Elder Proj. 31.50 30.00 1 / 100 46.00 / 24.10 25/01/2011

Elec.casting 35.00 35.20 496 / 117610 56.15 / 34.20 *

Elec.control 2.65 2.30 2 / 20 N/A / N/A 29/01/2003

Elecon Eng 66.80 66.75 587 / 52634 103.70 / 64.80 *

Elect.kelvi. 9.67 9.65 128 / 64366 18.49 / 7.00 21/09/2004

Electra (Jap) 5.70 N/A N/A / N/A N/A / N/A 06/12/1996

Electra Inds 3.90 N/A N/A / N/A N/A / N/A 02/09/1997

Electrex (I) 4.50 4.50 1 / 200 N/A / N/A 26/11/2001

Electroscan 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Electrosteel 8.63 8.63 142 / 123139 12.35 / 8.55 *

Electrotherm 226.85 237.00 210 / 5698 370.00 / 225.10 *

Elegant Flor 7.98 7.50 4 / 511 11.85 / 4.39 *

Elegant Marb 43.80 45.00 15 / 5286 60.00 / 38.00 *

Elegant Pharma 1.00 1.00 2 / 2000 4.25 / 0.85 08/03/2001

Elektro Flame 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Elf Trading 108.80 103.65 1 / 50 N/A / N/A 11/12/2007

Elgi Auto Parts 3.05 3.75 N/A / N/A 8.95 / 2.00 29/12/1998

Elgi Equip 82.60 82.10 186 / 8861 213.00 / 77.00 *

Elgi Finance 7.73 7.37 8 / 3000 10.40 / 3.81 20/10/2010

Elgi Rub 8.79 9.17 121 / 29936 15.60 / 6.50 10/01/2011

Elgi Tread 36.75 36.65 103 / 7312 41.55 / 22.00 01/10/2004

Elite Appl 13.00 N/A N/A / N/A N/A / N/A 22/04/1997

Ellenbarrie 539.65 515.90 1 / 5 571.50 / 387.15 17/01/2011

Ellora Paper 77.95 82.00 1 / 400 114.70 / 55.35 19/01/2011

Ellora Steel 2.40 2.40 1 / 100 3.25 / 1.25 31/01/2000

Elnet 2.15 2.50 N/A / N/A 4.50 / 1.00 12/03/1999

Elnet Tech. 45.55 47.70 48 / 2652 84.50 / 44.00 *

Elpro Inter 361.90 340.00 11 / 3036 779.95 / 312.55 *

Elpro Packin 17.50 18.40 14 / 1600 50.00 / 13.60 28/01/2011

Elque Poly. 10.20 11.05 1 / 100 11.05 / 10.20 30/03/2001

Eltrol Ltd. 0.29 0.30 3 / 4000 0.60 / 0.28 *

Elvis India 1.20 N/A N/A / N/A N/A / N/A 05/06/1997

Ema India 43.00 43.05 8 / 231 62.00 / 32.35 *

Emaai Pharma 1.65 2.00 N/A / N/A 3.00 / 0.50 05/03/1999

Emami Infra 31.85 32.40 192 / 22665 293.00 / 28.30 *

Emami Ltd. 410.50 398.85 256 / 5998 884.40 / 313.20 *

Emami Paper 51.30 50.00 79 / 212547 75.30 / 38.05 *

Emco Ltd. 65.90 65.50 717 / 66143 99.90 / 57.05 *

Emerald Cer 13.75 N/A N/A / N/A N/A / N/A 10/06/1997

Emergy Pharm 1.22 1.51 12 / 1700 N/A / N/A 11/05/2004

Emgee Cables 11.06 11.58 1 / 500 24.65 / 11.06 27/01/2011

Emkay Aromat 9.11 7.60 1 / 1 N/A / N/A 27/06/2003

Emkay Glob F 60.50 61.60 16 / 560 119.90 / 60.00 *

Emkay Inds 23.20 N/A N/A / N/A N/A / N/A 07/11/1997

Emmbi Poly 15.25 15.25 52 / 10533 48.35 / 14.25 *

Emmessar Bio 9.19 9.19 2 / 1001 9.72 / 3.18 *

Emmsons Int. 90.60 90.15 15 / 347 152.00 / 70.00 *

Empee Dist 112.10 114.75 66 / 1695 178.00 / 104.30 *

Empee Sugars 70.20 69.25 334 / 311708 83.90 / 24.55 *

Empire Fin 19.00 N/A N/A / N/A N/A / N/A 12/04/1996

Empire Hotels 5.00 5.40 1 / 100 8.90 / 2.60 01/03/2000

Empire Ind. 719.90 706.70 48 / 583 910.00 / 365.00 *

Empire Medical 2.00 N/A N/A / N/A N/A / N/A 23/10/1996

Emporis 112.50 112.75 66 / 67200 122.00 / 23.00 *

Empower 8.55 8.84 265 / 269455 9.06 / 1.86 *

Emtex Ind 2.40 2.40 2 / 200 5.78 / 2.02 *

Enarai Fin 3.00 2.25 8 / 2600 4.90 / 0.50 03/12/1999

Enbee Tradg. 5.95 4.96 1 / 100 N/A / N/A 15/09/2005

Enchante Jew 3.70 3.70 1 / 100 N/A / N/A 02/01/2002

Encore Soft. 7.54 7.55 56 / 8000 12.10 / 5.90 *

Energy Dev. 39.05 39.20 41 / 3336 81.25 / 38.00 *

Energy Prod. 6.50 7.00 1 / 100 8.00 / 6.50 06/12/2001

Engine Valves 131.90 120.00 N/A / N/A 194.00 / 110.00 30/06/1998

Enginrs.(i) 280.45 273.55 676 / 21051 2599.00 / 265.10 *

English I.cl 49.80 51.95 223 / 14899 956.50 / 48.10 *

Enjayes Natural Fla 14.00 N/A N/A / N/A N/A / N/A 02/09/1996

Enkay Texofd 2.55 2.60 1 / 500 12.65 / 2.15 16/03/2001

Enkei Castal 92.15 92.45 17 / 273 149.80 / 81.05 *

Ennore Coke 72.90 73.30 50 / 9576 155.95 / 56.05 *

Enrich Ind. 6.35 6.30 27 / 5670 14.40 / 2.34 13/08/2010

Ensa Steel 14.35 14.50 25 / 2408 27.09 / 9.04 *

Enso Secut 6.37 5.65 26 / 10844 24.00 / 5.53 12/01/2011

Ent Network 219.40 215.30 111 / 2432 275.55 / 179.10 *

Entegra Ltd 26.15 27.05 56 / 8344 44.70 / 25.60 *

Enter.inteli 34.80 N/A 1 / 10 N/A / N/A 24/06/2002

Enterpr.inte 6.34 6.67 2 / 200 12.15 / 4.66 24/01/2011

Envain Elect 21.90 23.00 9 / 980 38.90 / 12.75 *

Enviro Clean 0.80 0.65 7 / 4600 3.30 / 0.65 14/06/2001

Eonour Soft. 1.59 1.52 56 / 112247 N/A / N/A 28/12/2007

Epc Indus. 54.60 52.00 17 / 1816 85.70 / 43.65 *

Epic Energy 26.45 26.25 17 / 687 51.00 / 24.20 *

Epic Enzymes 2.89 2.86 2 / 500 5.99 / 2.50 *

Epsom Pro 12.00 11.45 32 / 3475 13.04 / 4.32 *

Equip. Conduc. 0.90 1.15 1 / 200 3.50 / 0.90 29/08/2001

Era Fin.(i) 27.10 27.05 1 / 2 38.55 / 22.25 27/01/2011

Era Infra 206.45 209.10 1195 / 220415 243.30 / 195.15 *

Eros Media 157.75 156.70 2524 / 173709 217.70 / 128.00 *

Esaar (i)ltd 46.00 N/A 8 / 46800 N/A / N/A 13/12/2010

Esab India 500.00 512.25 68 / 575 690.00 / 499.00 *

Escort Finan 8.00 8.33 12 / 2409 15.17 / 5.41 *

Escorts 131.55 137.10 1882 / 123702 245.95 / 115.75 *

Escorts Tractors 136.00 N/A N/A / N/A N/A / N/A 12/04/1996

Esenes Forgings 2.40 N/A N/A / N/A N/A / N/A 11/12/1997

E-serve Int. 959.30 951.10 297 / 50976 970.90 / 557.10 14/12/2004

Eskay K'n'it 2.10 2.04 24 / 17350 3.77 / 2.00 *

Esquir Money 5.50 6.50 1 / 100 N/A / N/A 11/11/2004

Esquire Engg. 20.50 N/A N/A / N/A N/A / N/A 30/08/1996

Ess Dee Alum 410.90 392.65 305 / 2993 534.90 / 356.00 *

Essar Invt 53.50 N/A N/A / N/A N/A / N/A 08/11/1995

Essar Oil 121.70 120.15 7680 / 705642 161.00 / 115.05 *

Essar Secu 62.20 62.80 43 / 1353 87.20 / 50.00 *

Essar Ship. 98.90 99.55 507 / 23262 136.25 / 64.10 *

Essar Steel 51.80 57.20 19239 / 6438660 78.20 / 30.10 13/12/2007

Essar Teleho 335.00 335.00 1 / 100 N/A / N/A 29/10/2004

Essel Prop 48.65 48.50 485 / 29927 65.00 / 38.10 *

Essem Catalyst 3.40 3.00 1 / 200 5.00 / 1.15 21/03/2000

Essen Comp 12.50 N/A N/A / N/A N/A / N/A 25/07/1994

Essen Supple 18.60 17.75 4 / 400 21.05 / 4.20 17/01/2011

Essjay Syn 1.00 1.90 1 / 1000 1.90 / 1.00 24/09/1999

Esskay Pharma 2.05 2.50 2 / 200 5.00 / 1.50 23/04/1999

Esskay Tele. 3.27 3.12 91 / 82034 N/A / N/A 28/12/2007

Ester Indus. 56.55 59.05 371 / 76653 104.65 / 17.10 *

Etc Network 265.05 265.35 35 / 10382 310.00 / 125.05 15/09/2010

Etc Network 249.85 241.00 205 / 19282 373.30 / 45.30 01/02/2008

Etc Networks 37.65 38.50 734 / 79137 69.45 / 27.75 21/10/2004

ETP Corp 2.85 3.15 19 / 9902 N/A / N/A 10/01/2003

Eupharma Lab 1.57 1.95 26 / 10100 N/A / N/A 18/05/2004

Eureka Inds 2.45 3.25 1 / 300 3.50 / 2.45 16/01/2001

Euro Ceramic 28.00 29.15 35 / 4361 60.90 / 27.75 *

Euro Industries 2.50 N/A N/A / N/A N/A / N/A 28/08/1997

Euro Ledar F 4.72 4.50 1 / 50 8.20 / 4.14 *

Euro Leder Fash 10.00 N/A N/A / N/A N/A / N/A 08/01/1997

Euro Marine Prod 0.85 1.00 1 / 500 6.20 / 0.85 26/05/2000

Euro Multi 18.25 18.90 60 / 5836 35.85 / 18.15 *

Eurofinmart 55.10 52.50 1 / 100 55.10 / 4.00 02/08/2010

European Soft 0.50 0.60 45 / 27218 N/A / N/A 31/01/2003

Eurotex Ind 27.95 28.30 5 / 161 50.00 / 20.40 *

Eveready (i) 47.80 48.90 347 / 20421 81.80 / 47.00 *

Everest Builders 7.55 N/A N/A / N/A N/A / N/A 13/09/1996

Everest Cement 2.75 N/A N/A / N/A N/A / N/A 05/12/1996

Everest Inds 142.65 151.45 536 / 37429 284.90 / 141.35 *

Everest Kant 79.30 81.05 1302 / 109524 145.80 / 77.00 *

Everest Org 3.85 3.55 2 / 50 N/A / N/A 04/01/2002

Everlon Syn. 11.80 11.24 1 / 200 14.50 / 9.00 *

Everonn 589.05 588.35 2541 / 70304 756.45 / 334.00 *

Evinix 1.61 1.73 107 / 163906 5.00 / 1.55 *

E-wha Foam(i 0.40 0.40 1 / 5000 0.45 / 0.40 27/03/2002

Excel Crop. 254.05 258.90 168 / 5840 337.50 / 134.10 *

Excel Glasss 6.92 6.92 22 / 5957 8.19 / 4.61 *

Excel Indust 82.10 82.90 111 / 4409 127.80 / 38.70 *

Excel Info 40.30 38.50 644 / 99157 64.25 / 31.10 *

Exdon Trad.n 4.98 N/A 3 / 2000 N/A / N/A 02/03/2007

Exedy Ind 180.00 180.00 1 / 1 259.65 / 128.50 *

Exel Software 60.10 N/A N/A / N/A N/A / N/A 27/06/1996

Exelon Infra 52.00 49.75 132 / 147495 52.45 / 13.00 *

Exide Ind. 128.40 126.55 12410 / 2203244 179.80 / 104.60 *

Explicit Fin 10.50 11.00 1 / 200 28.95 / 4.27 28/01/2011

Expo Gas 14.05 14.60 32 / 8356 27.70 / 10.00 *

Extol Comm. 3.80 3.05 1 / 50 9.00 / 1.90 03/07/2001

Ez-comm Tra 3.91 4.11 2 / 200 6.65 / 2.93 28/01/2011

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |