THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(E) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
E.com Infote6.005.783 / 10608.66 / 3.83*
E.i.d.par220.80232.75608 / 58565567.00 / 217.20*
E.star Infot0.290.2738 / 623100.86 / 0.2513/02/2009
Earnest Health2.002.404 / 34005.00 / 0.2502/03/2000
East (I) Granite2.50N/AN/A / N/AN/A / N/A15/03/1996
East C.steel5.785.5117 / 73007.66 / 3.36*
East West Trvl3.25N/AN/A / N/AN/A / N/A14/02/1997
East. Min& Allied0.500.501 / 1007.45 / 0.5027/10/2000
East. Overseas1.602.051 / 8006.00 / 1.0016/03/2000
Easter Si(ps10.4010.4878 / 1372517.20 / 10.10*
Eastern Gas27.0526.4517 / 230647.00 / 25.05*
Eastern Granites4.00N/AN/A / N/AN/A / N/A22/08/1997
Eastern Hotels220.00N/AN/A / N/AN/A / N/A15/03/1996
Eastern Sug.18.4518.5035 / 1201720.60 / 7.33*
Eastern Tred11.8412.465 / 50017.95 / 11.84*
Easternsilk120.70114.80506 / 35499125.00 / 34.2501/10/2004
Easunreyrl100.90105.05149 / 20903147.00 / 81.05*
Ebers Phar.2.00N/A1 / 500N/A / N/A25/02/2002
EBF Fin6.75N/AN/A / N/AN/A / N/A21/03/1996
Ece Industri30.0029.50391 / 115739844.85 / 24.8024/03/2003
Ece Industrs113.60116.0076 / 6468299.00 / 108.00*
Eclat Chem.2.002.003 / 5004.70 / 1.5029/03/2000
Eclerx669.45669.50423 / 9612797.95 / 426.30*
Eco Board In7.958.6561 / 2847614.34 / 7.57*
Ecoplast38.9538.5513 / 178053.50 / 19.00*
Ecoreco44.8545.0014 / 55048.00 / 20.95*
Eddy Current19.0021.00N/A / N/A21.00 / 15.5028/05/1998
Edelweiss Ca40.7039.101224 / 189733621.40 / 37.70*
Edserv Soft134.55141.75997 / 49538296.90 / 130.00*
Educomp Soln473.55477.103995 / 107028789.80 / 441.80*
Efcon Sec1.00N/AN/A / N/AN/A / N/A09/01/1997
Eggro Paper16.95N/AN/A / N/AN/A / N/A02/07/1996
EI Iron12.25N/AN/A / N/AN/A / N/A07/10/1996
Eicher254.60255.7042 / 3032N/A / N/A13/02/2007
Eicher Motor1029.501049.90706 / 27351449.75 / 512.00*
Eicher Tractors85.00N/AN/A / N/AN/A / N/A24/05/1996
Eider Electro1.501.301 / 10014.40 / 1.2512/10/2001
Eider Tele11.7511.553 / 350N/A / N/A14/02/2002
Eih Asso.hot179.40180.0019 / 3235250.80 / 109.85*
Eih Ltd.104.70100.801033 / 77501180.80 / 96.85*
Eimco Elecon260.00262.0067 / 2104398.00 / 216.70*
Ekam Leasing9.9510.801 / 280012.75 / 7.5010/03/2000
El Forge Ltd16.8517.9533 / 366436.05 / 16.10*
Elango Indus10.8010.502 / 600011.51 / 6.0927/01/2011
Elantas820.15820.0018 / 286924.00 / 385.15*
Elar Fash4.903.40N/A / N/A4.90 / 4.9017/04/1998
Elb Schliff0.500.607 / 51501.05 / 0.5011/07/2001
Elbee Service5.785.71225 / 88333N/A / N/A20/12/2004
Elcaps Capa.1.301.301 / 3001.30 / 1.3007/02/2000
Elcid Inv12.00N/A1 / 50N/A / N/A25/09/2003
Elcon Finlease0.650.8010 / 50003.80 / 0.6509/02/2001
Eldeco Hous.145.55144.4012 / 240250.00 / 123.50*
Elder Health72.4072.0529 / 425168.30 / 61.65*
Elder Pharma373.25376.55737 / 48749440.00 / 309.20*
Elder Proj.31.5030.001 / 10046.00 / 24.1025/01/2011
Elec.casting35.0035.20496 / 11761056.15 / 34.20*
Elec.control2.652.302 / 20N/A / N/A29/01/2003
Elecon Eng66.8066.75587 / 52634103.70 / 64.80*
Elect.kelvi.9.679.65128 / 6436618.49 / 7.0021/09/2004
Electra (Jap)5.70N/AN/A / N/AN/A / N/A06/12/1996
Electra Inds3.90N/AN/A / N/AN/A / N/A02/09/1997
Electrex (I)4.504.501 / 200N/A / N/A26/11/2001
Electroscan7.00N/AN/A / N/AN/A / N/A19/01/1996
Electrosteel8.638.63142 / 12313912.35 / 8.55*
Electrotherm226.85237.00210 / 5698370.00 / 225.10*
Elegant Flor7.987.504 / 51111.85 / 4.39*
Elegant Marb43.8045.0015 / 528660.00 / 38.00*
Elegant Pharma1.001.002 / 20004.25 / 0.8508/03/2001
Elektro Flame0.50N/AN/A / N/AN/A / N/A14/02/1997
Elf Trading108.80103.651 / 50N/A / N/A11/12/2007
Elgi Auto Parts3.053.75N/A / N/A8.95 / 2.0029/12/1998
Elgi Equip82.6082.10186 / 8861213.00 / 77.00*
Elgi Finance7.737.378 / 300010.40 / 3.8120/10/2010
Elgi Rub8.799.17121 / 2993615.60 / 6.5010/01/2011
Elgi Tread36.7536.65103 / 731241.55 / 22.0001/10/2004
Elite Appl13.00N/AN/A / N/AN/A / N/A22/04/1997
Ellenbarrie539.65515.901 / 5571.50 / 387.1517/01/2011
Ellora Paper77.9582.001 / 400114.70 / 55.3519/01/2011
Ellora Steel2.402.401 / 1003.25 / 1.2531/01/2000
Elnet2.152.50N/A / N/A4.50 / 1.0012/03/1999
Elnet Tech.45.5547.7048 / 265284.50 / 44.00*
Elpro Inter361.90340.0011 / 3036779.95 / 312.55*
Elpro Packin17.5018.4014 / 160050.00 / 13.6028/01/2011
Elque Poly.10.2011.051 / 10011.05 / 10.2030/03/2001
Eltrol Ltd.0.290.303 / 40000.60 / 0.28*
Elvis India1.20N/AN/A / N/AN/A / N/A05/06/1997
Ema India43.0043.058 / 23162.00 / 32.35*
Emaai Pharma1.652.00N/A / N/A3.00 / 0.5005/03/1999
Emami Infra31.8532.40192 / 22665293.00 / 28.30*
Emami Ltd.410.50398.85256 / 5998884.40 / 313.20*
Emami Paper51.3050.0079 / 21254775.30 / 38.05*
Emco Ltd.65.9065.50717 / 6614399.90 / 57.05*
Emerald Cer13.75N/AN/A / N/AN/A / N/A10/06/1997
Emergy Pharm1.221.5112 / 1700N/A / N/A11/05/2004
Emgee Cables11.0611.581 / 50024.65 / 11.0627/01/2011
Emkay Aromat9.117.601 / 1N/A / N/A27/06/2003
Emkay Glob F60.5061.6016 / 560119.90 / 60.00*
Emkay Inds23.20N/AN/A / N/AN/A / N/A07/11/1997
Emmbi Poly15.2515.2552 / 1053348.35 / 14.25*
Emmessar Bio9.199.192 / 10019.72 / 3.18*
Emmsons Int.90.6090.1515 / 347152.00 / 70.00*
Empee Dist112.10114.7566 / 1695178.00 / 104.30*
Empee Sugars70.2069.25334 / 31170883.90 / 24.55*
Empire Fin19.00N/AN/A / N/AN/A / N/A12/04/1996
Empire Hotels5.005.401 / 1008.90 / 2.6001/03/2000
Empire Ind.719.90706.7048 / 583910.00 / 365.00*
Empire Medical2.00N/AN/A / N/AN/A / N/A23/10/1996
Emporis112.50112.7566 / 67200122.00 / 23.00*
Empower8.558.84265 / 2694559.06 / 1.86*
Emtex Ind2.402.402 / 2005.78 / 2.02*
Enarai Fin3.002.258 / 26004.90 / 0.5003/12/1999
Enbee Tradg.5.954.961 / 100N/A / N/A15/09/2005
Enchante Jew3.703.701 / 100N/A / N/A02/01/2002
Encore Soft.7.547.5556 / 800012.10 / 5.90*
Energy Dev.39.0539.2041 / 333681.25 / 38.00*
Energy Prod.6.507.001 / 1008.00 / 6.5006/12/2001
Engine Valves131.90120.00N/A / N/A194.00 / 110.0030/06/1998
Enginrs.(i)280.45273.55676 / 210512599.00 / 265.10*
English I.cl49.8051.95223 / 14899956.50 / 48.10*
Enjayes Natural Fla14.00N/AN/A / N/AN/A / N/A02/09/1996
Enkay Texofd2.552.601 / 50012.65 / 2.1516/03/2001
Enkei Castal92.1592.4517 / 273149.80 / 81.05*
Ennore Coke72.9073.3050 / 9576155.95 / 56.05*
Enrich Ind.6.356.3027 / 567014.40 / 2.3413/08/2010
Ensa Steel14.3514.5025 / 240827.09 / 9.04*
Enso Secut6.375.6526 / 1084424.00 / 5.5312/01/2011
Ent Network219.40215.30111 / 2432275.55 / 179.10*
Entegra Ltd26.1527.0556 / 834444.70 / 25.60*
Enter.inteli34.80N/A1 / 10N/A / N/A24/06/2002
Enterpr.inte6.346.672 / 20012.15 / 4.6624/01/2011
Envain Elect21.9023.009 / 98038.90 / 12.75*
Enviro Clean0.800.657 / 46003.30 / 0.6514/06/2001
Eonour Soft.1.591.5256 / 112247N/A / N/A28/12/2007
Epc Indus.54.6052.0017 / 181685.70 / 43.65*
Epic Energy26.4526.2517 / 68751.00 / 24.20*
Epic Enzymes2.892.862 / 5005.99 / 2.50*
Epsom Pro12.0011.4532 / 347513.04 / 4.32*
Equip. Conduc.0.901.151 / 2003.50 / 0.9029/08/2001
Era Fin.(i)27.1027.051 / 238.55 / 22.2527/01/2011
Era Infra206.45209.101195 / 220415243.30 / 195.15*
Eros Media157.75156.702524 / 173709217.70 / 128.00*
Esaar (i)ltd46.00N/A8 / 46800N/A / N/A13/12/2010
Esab India500.00512.2568 / 575690.00 / 499.00*
Escort Finan8.008.3312 / 240915.17 / 5.41*
Escorts131.55137.101882 / 123702245.95 / 115.75*
Escorts Tractors136.00N/AN/A / N/AN/A / N/A12/04/1996
Esenes Forgings2.40N/AN/A / N/AN/A / N/A11/12/1997
E-serve Int.959.30951.10297 / 50976970.90 / 557.1014/12/2004
Eskay K'n'it2.102.0424 / 173503.77 / 2.00*
Esquir Money5.506.501 / 100N/A / N/A11/11/2004
Esquire Engg.20.50N/AN/A / N/AN/A / N/A30/08/1996
Ess Dee Alum410.90392.65305 / 2993534.90 / 356.00*
Essar Invt53.50N/AN/A / N/AN/A / N/A08/11/1995
Essar Oil121.70120.157680 / 705642161.00 / 115.05*
Essar Secu62.2062.8043 / 135387.20 / 50.00*
Essar Ship.98.9099.55507 / 23262136.25 / 64.10*
Essar Steel51.8057.2019239 / 643866078.20 / 30.1013/12/2007
Essar Teleho335.00335.001 / 100N/A / N/A29/10/2004
Essel Prop48.6548.50485 / 2992765.00 / 38.10*
Essem Catalyst3.403.001 / 2005.00 / 1.1521/03/2000
Essen Comp12.50N/AN/A / N/AN/A / N/A25/07/1994
Essen Supple18.6017.754 / 40021.05 / 4.2017/01/2011
Essjay Syn1.001.901 / 10001.90 / 1.0024/09/1999
Esskay Pharma2.052.502 / 2005.00 / 1.5023/04/1999
Esskay Tele.3.273.1291 / 82034N/A / N/A28/12/2007
Ester Indus.56.5559.05371 / 76653104.65 / 17.10*
Etc Network265.05265.3535 / 10382310.00 / 125.0515/09/2010
Etc Network249.85241.00205 / 19282373.30 / 45.3001/02/2008
Etc Networks37.6538.50734 / 7913769.45 / 27.7521/10/2004
ETP Corp2.853.1519 / 9902N/A / N/A10/01/2003
Eupharma Lab1.571.9526 / 10100N/A / N/A18/05/2004
Eureka Inds2.453.251 / 3003.50 / 2.4516/01/2001
Euro Ceramic28.0029.1535 / 436160.90 / 27.75*
Euro Industries2.50N/AN/A / N/AN/A / N/A28/08/1997
Euro Ledar F4.724.501 / 508.20 / 4.14*
Euro Leder Fash10.00N/AN/A / N/AN/A / N/A08/01/1997
Euro Marine Prod0.851.001 / 5006.20 / 0.8526/05/2000
Euro Multi18.2518.9060 / 583635.85 / 18.15*
Eurofinmart55.1052.501 / 10055.10 / 4.0002/08/2010
European Soft0.500.6045 / 27218N/A / N/A31/01/2003
Eurotex Ind27.9528.305 / 16150.00 / 20.40*
Eveready (i)47.8048.90347 / 2042181.80 / 47.00*
Everest Builders7.55N/AN/A / N/AN/A / N/A13/09/1996
Everest Cement2.75N/AN/A / N/AN/A / N/A05/12/1996
Everest Inds142.65151.45536 / 37429284.90 / 141.35*
Everest Kant79.3081.051302 / 109524145.80 / 77.00*
Everest Org3.853.552 / 50N/A / N/A04/01/2002
Everlon Syn.11.8011.241 / 20014.50 / 9.00*
Everonn589.05588.352541 / 70304756.45 / 334.00*
Evinix1.611.73107 / 1639065.00 / 1.55*
E-wha Foam(i0.400.401 / 50000.45 / 0.4027/03/2002
Excel Crop.254.05258.90168 / 5840337.50 / 134.10*
Excel Glasss6.926.9222 / 59578.19 / 4.61*
Excel Indust82.1082.90111 / 4409127.80 / 38.70*
Excel Info40.3038.50644 / 9915764.25 / 31.10*
Exdon Trad.n4.98N/A3 / 2000N/A / N/A02/03/2007
Exedy Ind180.00180.001 / 1259.65 / 128.50*
Exel Software60.10N/AN/A / N/AN/A / N/A27/06/1996
Exelon Infra52.0049.75132 / 14749552.45 / 13.00*
Exide Ind.128.40126.5512410 / 2203244179.80 / 104.60*
Explicit Fin10.5011.001 / 20028.95 / 4.2728/01/2011
Expo Gas14.0514.6032 / 835627.70 / 10.00*
Extol Comm.3.803.051 / 509.00 / 1.9003/07/2001
Ez-comm Tra3.914.112 / 2006.65 / 2.9328/01/2011


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital