THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
February 01, 2011
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onMonday , January 31, 2011

(C) * Indicates Traded on Monday, January 31, 2011

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
C & C Constr162.95172.15260 / 8855286.00 / 160.00*
C R B Capital1.65N/AN/A / N/AN/A / N/A16/05/1997
C.g.impex2.922.958 / 20255.99 / 2.86*
C.p.e.c.ltd60.8564.001 / 10065.00 / 60.8524/03/2009
Cable Corp.24.3523.9570 / 605043.00 / 19.10*
Cabot India99.5599.5010 / 1000103.65 / 55.3510/01/2002
Cachar Metals1.054.70N/A / N/AN/A / N/A31/03/1998
Cadbury491.90492.0039 / 550500.00 / 372.0018/10/2002
Cadila Healt825.20812.05583 / 6985845.45 / 452.23*
Cairn Ind328.20326.154004 / 593029368.00 / 248.00*
Calcom Visio4.654.451 / 14.67 / 2.6527/01/2011
Californ.sof39.6038.1014 / 222868.75 / 36.15*
Cals Ref Ltd0.350.353518 / 166238490.63 / 0.25*
Calvalet (I)2.00N/AN/A / N/AN/A / N/A26/08/1996
Cam Solu42.0043.3557 / 271792.65 / 40.00*
Cambridge17.2516.8022 / 195629.80 / 15.80*
Camex Ltd14.7514.502 / 40021.65 / 13.85*
Camlin Fine68.5068.5029 / 1224138.90 / 60.00*
Camlin Ltd.52.4052.952838 / 34349766.85 / 21.65*
Camph.& All267.85281.85192 / 18339303.00 / 92.00*
Camson Bio117.00115.90266 / 34327252.00 / 97.00*
Can80cc (90)14.00N/AN/A / N/AN/A / N/A25/08/1995
Cana Glass0.650.851 / 4001.05 / 0.6506/07/2001
Canara Bank602.10562.4010124 / 304693844.00 / 345.00*
Canara Steel2.501.001 / 1003.00 / 1.0030/09/1999
Canbay Poly1.001.00N/A / N/A1.00 / 1.0031/07/1998
Canbonus8.858.75N/A / N/A8.95 / 4.9505/03/1999
Canexpo9.658.90N/A / N/A9.65 / 4.0005/03/1999
Canfin Homes109.80114.551032 / 113354172.00 / 78.05*
Cangrowth12.65N/AN/A / N/AN/A / N/A19/07/1996
Cannan Int.3.234.0120 / 2600N/A / N/A20/12/2004
Canopy Sec.5.005.501 / 5005.50 / 5.0003/01/2000
Canpep '93un14.0013.501 / 100014.00 / 6.0014/07/1999
Canpep 948.00N/A1 / 1000N/A / N/A27/03/2002
Canpep'959.3010.101 / 5012.00 / 9.3019/10/2000
Canst.80l26.95N/A1 / 100N/A / N/A05/07/2000
Canst.cap17.7017.50N/A / N/A17.70 / 17.5024/11/1998
Cantabil50.5052.50196 / 15307133.80 / 50.10*
Cantriple MF18.0018.2513 / 1020020.95 / 14.6007/05/1999
Canvay Chem3.503.203 / 15007.00 / 2.9023/05/2000
Capital Trus44.4044.5015 / 925119.90 / 19.65*
Caplin Point22.6022.057 / 150025.70 / 7.41*
Capman Fin.9.058.6712 / 287526.30 / 3.24*
Caprihans65.7066.7538 / 3390113.40 / 39.00*
Caprola.chem3.042.543 / 700N/A / N/A03/06/2005
Capsein Bio5.00N/AN/A / N/AN/A / N/A05/09/1997
Carbon & Chem9.009.00N/A / N/A10.00 / 7.7024/04/1998
Carbon Comp7.00N/AN/A / N/AN/A / N/A17/05/1996
Carborundum243.55248.95174 / 3493279.50 / 165.00*
Career Point345.10346.05506 / 6447711.00 / 331.00*
Carewell Hygiene5.00N/AN/A / N/AN/A / N/A21/09/1995
Carnation In19.3518.801 / 137.25 / 15.05*
Carol Info*141.90140.65129 / 25872160.90 / 53.80*
Carona2.503.006 / 50008.05 / 1.0021/01/2000
Carrier Air94.0092.0518 / 976105.00 / 83.6010/06/2003
Casil Health57.5063.8580 / 1137578.25 / 12.3022/09/2005
Castrol414.55419.50626 / 15046526.65 / 310.50*
Cat Techn.17.2017.7567 / 1290333.75 / 8.17*
Catvision Pr14.8414.591 / 4920.00 / 12.05*
Cauvery Soft0.650.7033 / 17001N/A / N/A12/02/2003
Cauvery Sugars2.001.951 / 1005.15 / 1.9511/06/2001
Ccap Ltd.60.0059.3031 / 597297.00 / 47.05*
Ccl Inter34.6036.9566 / 6242173.80 / 33.60*
Ccl Products224.35238.70196 / 4354380.50 / 157.75*
Ccs Infotech6.697.3718 / 390012.61 / 3.46*
Cdr Health2.602.751 / 300N/A / N/A12/04/2004
Cdr Indus.138.20128.001 / 100138.20 / 25.2519/02/2001
Cdr Medical10.0010.001 / 20012.00 / 10.0010/05/2000
Ceat Limited112.80111.751057 / 67340195.40 / 110.35*
Cebbco40.0041.351567 / 182146144.80 / 39.40*
Cebon (I)0.80N/AN/A / N/AN/A / N/A28/11/1997
Ceejay Fin7.506.053 / 30013.50 / 5.3014/08/2000
Ceejay Finan20.0020.003 / 45026.80 / 11.30*
Ceenik Expo.13.1813.871 / 2516.95 / 8.4028/01/2011
Ceeta Ind.5.525.801 / 20022.22 / 4.7619/01/2011
Celebrityfas16.7017.9520 / 200339.05 / 13.50*
Celest Intl1.301.00N/A / N/A2.90 / 0.1026/03/1999
Celestial25.3025.7089 / 1427645.20 / 20.10*
Cellulose Prod1.401.401 / 150002.15 / 1.2028/02/2001
Cenlub Indus20.1021.0019 / 168048.65 / 12.80*
Centak Chem190.00191.001 / 100202.00 / 95.0517/09/2001
Centbop41.4041.403390 / 78692875.25 / 35.5006/06/2008
Centenial Su2.081.991 / 10002.08 / 1.4405/08/2010
Central Bk171.75167.254955 / 373611249.05 / 138.30*
Central Poly12.9213.13195 / 14240913.35 / 7.1504/10/2006
Central Rly117.95127.9537 / 1110275.85 / 116.40*
Centron Ind18.4018.2520 / 3020039.10 / 18.1527/01/2011
Centrum Cap1176.001141.105 / 72231.25 / 1087.00*
Centum Elec109.20103.1051 / 4874149.65 / 71.40*
Century Enka179.70179.95433 / 40199312.00 / 159.85*
Century Ext4.364.29131 / 10141114.60 / 3.40*
Century Lam17.0520.903 / 15024.00 / 14.1019/02/2003
Century Port89.0084.853 / 210093.95 / 12.50*
Century Proteins1.000.802 / 5500N/A / N/A27/08/1999
Century Sh. Metal0.60N/AN/A / N/AN/A / N/A09/09/1997
Century Text329.15329.302254 / 147152575.00 / 317.20*
Century Tubes2.001.901 / 2502.05 / 1.0021/03/2000
Centuryply58.4056.80427 / 1926476.50 / 43.85*
Cepham Milk2.152.504 / 14009.00 / 1.0516/04/1999
Cepham Org2.10N/AN/A / N/AN/A / N/A11/12/1997
Cera Sanitar164.15164.50137 / 11850372.30 / 127.50*
Cerebra Inte30.5031.10125 / 3450840.20 / 10.75*
Cesc Ltd.308.45313.45387 / 7668432.85 / 305.10*
Cethar Ind.0.750.951 / 1002.10 / 0.7516/10/2001
Cfl Capital2.662.5617 / 23614.85 / 2.41*
Cg-vak Softw9.909.071 / 10014.00 / 8.84*
Chadha Paper35.0035.001 / 10035.95 / 25.0018/01/2000
Chain Impex1.00N/AN/A / N/AN/A / N/A21/04/1997
Chakan Vegoils0.400.351 / 1000.90 / 0.3510/08/2001
Chakkilam In12.8512.259 / 205028.71 / 4.82*
Chamanlal Se31.3530.9039 / 299553.00 / 26.75*
Chambal Brew3.70N/A1 / 200N/A / N/A24/12/2002
Chambal Fert71.7571.202876 / 484285104.80 / 52.95*
Champagne(I)4.003.50N/A / N/A4.00 / 4.0016/02/1999
Champdany I.60.0058.005 / 295158.70 / 58.0011/08/2006
Chand Vanaspati6.25N/AN/A / N/AN/A / N/A08/09/1995
Chandni Te142.60138.50818 / 1257494143.00 / 45.40*
Chandra Prab18.0017.054 / 120122.50 / 11.00*
Chandra Syn0.750.751 / 10005.00 / 0.5026/04/2000
Chandrika Tr4.254.171 / 17.36 / 2.40*
Channel Guid11.6812.1831 / 957819.00 / 9.30*
Charminar Br9.008.501 / 1009.00 / 4.5012/04/2002
Charminar Granites1.802.105 / 17008.90 / 0.2002/06/2000
Charminar Steels1.00N/AN/A / N/AN/A / N/A19/08/1997
Charms Indus5.526.454 / 12168.23 / 3.40*
Chartered Cap42.9545.0010 / 75050.80 / 27.00*
Charterlogis12.1012.7015 / 3600128.70 / 8.32*
Chase Bright24.3023.151 / 5024.30 / 22.0529/12/2010
Chattar Inds9.00N/AN/A / N/AN/A / N/A31/03/1997
Chd Dev Ltd6.896.8844 / 2124015.62 / 4.32*
Chem Drugs440.00440.0018 / 422510.00 / 331.0009/01/2001
Chembond Chm194.00198.007 / 611333.15 / 120.00*
Chemcel6.386.16258 / 7292712.08 / 4.20*
Chemcrown (I)1.902.451 / 1005.00 / 1.0009/11/2000
Chemfab Alk50.9553.8031 / 423679.00 / 43.40*
Chemiequip1.802.502 / 7506.00 / 0.0505/01/2000
Chemo Pharma2.453.251 / 1007.00 / 2.4516/01/2001
Chemox Chem1.101.451 / 10004.20 / 1.0020/03/2001
Chemox Exp35.00N/AN/A / N/AN/A / N/A21/06/1996
Chemox Lab11.0512.005 / 100023.65 / 2.0014/01/2000
Chemox Sec3.654.851 / 10012.30 / 0.5009/03/2000
Chemplast Sa6.456.4078 / 2375513.00 / 6.16*
Chendur Forge14.00N/AN/A / N/AN/A / N/A07/06/1996
Chennai Pet.213.00214.65168 / 3762299.30 / 208.10*
Cheran Const10.25N/AN/A / N/AN/A / N/A06/03/1997
Cherry Fash4.955.702 / 20031.00 / 3.2503/02/2000
Cherry Merc.27.10N/AN/A / N/AN/A / N/A26/11/1996
Cheslind Tex15.0015.359 / 245023.50 / 7.60*
Chetak Cements8.3011.00N/A / N/A11.00 / 8.3029/12/1998
Chetak Spin.11.859.501 / 10011.85 / 11.8505/12/2000
Chettinad(ps490.00501.002 / 2639.00 / 462.10*
Cheviot Co.315.75340.25229 / 6474500.00 / 238.25*
Chhabra Spnrs8.30N/AN/A / N/AN/A / N/A09/10/1997
Chhatar Ext7.50N/AN/A / N/AN/A / N/A14/06/1996
Chhatt Ind7.007.306 / 210050.00 / 5.68*
Chi Invest43.7543.10862 / 11323568.00 / 13.8002/02/2010
Chicago Pneu58.9561.659 / 432115.00 / 36.0005/01/2001
Chicago So (D)5.504.8520 / 4231N/A / N/A02/02/2001
Chinar Exp14.00N/AN/A / N/AN/A / N/A16/11/1995
Chiplun Fine3.002.607 / 700N/A / N/A11/03/2002
Chirau Fin. Invt6.50N/AN/A / N/AN/A / N/A23/05/1996
Chisel191.00200.458 / 450292.90 / 18.70*
Chitra.spin.4.664.903 / 101010.16 / 1.94*
Chl Ltd82.5082.503 / 10150.00 / 80.00*
Choice Int.87.7088.9080 / 18454233.40 / 69.10*
Chokani Busi3.804.20N/A / N/AN/A / N/A09/01/1998
Chokani Intl0.801.002 / 2004.00 / 0.5003/09/1999
Chokhani Glb0.100.101 / 1000.10 / 0.1022/06/2000
Chokhani Sec18.4017.553 / 33524.65 / 12.86*
Choksi Imag40.8041.3016 / 61473.60 / 39.15*
Choksi Lab16.0016.1020 / 379832.75 / 13.36*
Choksi Tube6.537.2545 / 22200N/A / N/A20/12/2004
Cholafin174.90165.80587 / 44472212.30 / 59.65*
Chordia Food50.0051.355 / 67102.95 / 43.50*
Chowgule St36.0036.8046 / 1867049.40 / 33.00*
Chromatic In116.05116.55120 / 27193150.85 / 14.03*
Ciba India330.05325.45189 / 279418372.00 / 201.0016/03/2010
Cifco Fin2.252.008 / 80011.00 / 0.5004/05/2000
Cil Securits19.1018.301 / 5025.55 / 14.50*
Cilson Fin18.00N/AN/A / N/AN/A / N/A31/07/1996
Cilson Org6.00N/AN/A / N/AN/A / N/A07/08/1997
Cimmco Birla107.00105.3534 / 2502213.45 / 50.00*
Cindrella Fi4.444.663 / 50311.20 / 4.2320/01/2011
Cindrella Ht15.0014.302 / 231.60 / 13.65*
Cinemax Ind49.5549.8061 / 352976.25 / 47.25*
Cinerad Comm5.605.821 / 20013.48 / 5.5027/01/2011
Cinevistaas4.344.3510 / 25177.95 / 4.20*
Cipla332.25334.602416 / 158466380.80 / 300.10*
Cipla (Rts)2300.002475.002 / 552300.00 / 708.0016/08/1999
Circuit Sys8.888.8326 / 392717.30 / 8.20*
Cistro Tele0.250.252 / 20N/A / N/A28/04/2003
Citi Port Fn16.3517.201 / 10022.05 / 11.6027/01/2011
Citizen Yarns1.00N/AN/A / N/A1.00 / 1.0021/07/1998
Citric(I)2.252.254 / 17505.90 / 0.4014/01/2000
Citurgia Bio131.10134.256 / 92245.35 / 131.00*
City Union42.1042.60978 / 13767054.05 / 27.00*
Citylift Inds2.552.551 / 5005.80 / 1.0030/03/2001
Cityman9.009.4411 / 59035.00 / 8.2128/01/2011
Cj Gelatin8.258.051 / 5010.49 / 7.03*
Clari Chem697.30712.85164 / 4629839.00 / 369.50*
Clariant (i)352.00355.2580 / 57577409.50 / 253.0012/04/2006
Claris Life163.00169.20702 / 26576232.00 / 160.40*
Clarisis Org0.700.901 / 60002.10 / 0.7014/03/2001
Clarity Fin23.75N/AN/A / N/AN/A / N/A24/09/1996
Claro India5.004.381 / 100N/A / N/A31/05/2004
Class.diam.14.9515.1087 / 1334625.70 / 14.55*
Classic Bio.6.185.8949 / 30144N/A / N/A28/12/2007
Classic Elec15.5016.201 / 50N/A / N/A05/10/2007
Classic Fila4.25N/AN/A / N/AN/A / N/A02/04/1997
Classic Fin66.00N/AN/A / N/AN/A / N/A22/03/1996
Classic Gl. Imp (Pp)6.20N/AN/A / N/AN/A / N/A30/08/1996
Classic Pres2.752.751 / 10003.60 / 2.3513/11/2001
Classic Text30.00N/AN/A / N/AN/A / N/A10/02/1994
Claurs72.0075.2534 / 335997.00 / 10.50*
Clc Global43.9045.30227 / 4747663.90 / 19.5502/12/2005
Clio Infotec2.202.365 / 8104.46 / 1.90*
Clutch.auto52.1052.55173 / 749476.95 / 50.15*
Cmahendra159.65134.5560525 / 7261388161.45 / 105.30*
Cmc Ltd.1965.352068.00219 / 35362736.30 / 1047.00*
CMI15.8517.3510 / 59663.90 / 15.10*
Cmi Fpe1292.201314.1033 / 6801985.00 / 989.80*
Cmm Broadcas1.291.4360 / 239713.97 / 1.2012/01/2011
Cmm Hospital8.808.8212 / 260014.15 / 7.3128/01/2011
Cms Infotech2.352.435 / 4500N/A / N/A25/08/2003
Cni Res Ltd9.509.7336 / 728520.70 / 9.10*
Coal India304.00304.156186 / 518727357.60 / 287.45*
Coastal Papers14.3014.302 / 20053.05 / 14.3031/10/2001
Coastal Road20.0019.708 / 160046.60 / 13.20*
Cobal Inv635.00N/AN/A / N/AN/A / N/A02/02/1996
Coch. Ref-balm2.903.001 / 1004.30 / 1.8017/05/2001
Cochin Mala26.5032.751 / 50N/A / N/A22/01/2003
Cochin Min.60.2560.9011 / 177584.30 / 52.25*
Coduras Expo0.60N/AN/A / N/AN/A / N/A21/01/1998
Cogent Ventu.2.602.101 / 20010.50 / 1.7014/08/2000
Coimb. Lak6.505.50N/A / N/A18.50 / 4.1020/10/1998
Coimb.pop.sp9.858.951 / 3009.85 / 1.0027/12/1999
Colgate Palm823.70843.005957 / 195000996.00 / 670.00*
Colinz Lab8.898.491 / 19.94 / 4.40*
Color Chips8.217.47550 / 366812N/A / N/A13/09/2007
Combat Drugs0.10N/A1 / 100N/A / N/A12/05/2010
Comet Glass1.45N/AN/A / N/AN/A / N/A25/04/1997
Comet Steels9.00N/AN/A / N/AN/A / N/A22/09/1995
Comfort Inte3.393.33666 / 304696732.35 / 2.20*
Compact Disc47.5548.45870 / 10901795.90 / 36.15*
Competent Au53.8554.052 / 20175.00 / 37.75*
Compu System56.2556.6563 / 1164763.80 / 15.5524/11/2010
Compuage Inf194.75196.8511 / 302249.00 / 58.15*
Compucom Sof17.7517.75218 / 13304551.30 / 14.10*
Compudyne Win8.388.2459 / 25408N/A / N/A19/07/2005
Comp-u-learn12.1512.40125 / 3075023.75 / 11.90*
Computech In1.641.6226 / 163585.38 / 1.4112/01/2011
Computer Pnt4.254.3315 / 48539.26 / 3.99*
Computerskil2.702.823 / 9204.39 / 2.4008/10/2010
Conart Eng.24.9526.6534 / 769541.80 / 23.10*
Concert Capl3.001.40N/A / N/A3.00 / 3.0019/06/1998
Concert Spices2.10N/AN/A / N/AN/A / N/A06/09/1996
Concur Infr15.6516.15255 / 7575136.20 / 12.10*
Condequip En11.5011.50N/A / N/A14.00 / 11.5002/02/1999
Confi Petro18.0017.85738 / 26649327.00 / 7.40*
Confro Agros1.501.902 / 6003.50 / 1.0004/02/2000
Cons Containers1.35N/AN/A / N/AN/A / N/A04/07/1997
Consol Const53.3552.5578 / 3209441.00 / 45.75*
Consol.fibre1.591.5971 / 101934N/A / N/A24/04/2007
Consol.sec.47.5545.254 / 3785.00 / 44.30*
Consort. Fin0.850.751 / 1006.00 / 0.7509/03/2001
Consort. Found1.001.20N/A / N/A1.25 / 1.0017/09/1998
Consortex Ka0.850.8117 / 31050N/A / N/A08/09/2006
Cont. Chemicals3.402.751 / 503.40 / 2.7528/05/2001
Cont.const.20.7523.0599 / 11265N/A / N/A23/01/2004
Cont.petro19.0019.001 / 9550.80 / 17.20*
Contain.corp1205.951215.7530 / 4011500.00 / 1072.10*
Container Way Intl4.205.10N/A / N/AN/A / N/A09/01/1998
Conti.contrl4.354.356 / 7005.37 / 3.21*
Contil I Ltd5.265.012 / 1007.84 / 3.81*
Control Prnt34.7035.8523 / 431956.50 / 27.00*
Conway Printers2.102.752 / 10003.00 / 1.1030/05/2001
Coragradm6.045.761 / 506.04 / 6.0428/04/2010
Coral (i)fin25.7026.854 / 60035.95 / 15.30*
Coral Lab.77.9582.1018 / 11121148.50 / 51.15*
Coral Newspr4.995.251 / 30016.00 / 2.70*
Coralhub2.392.53334 / 15621813.43 / 2.36*
Cords Cable33.3533.6525 / 239354.60 / 32.50*
Core Embal.135.00N/AN/A / N/AN/A / N/A21/04/1994
Core Health.6.876.9671 / 18241N/A / N/A08/09/2006
Core Org3.002.505 / 25009.80 / 2.2530/03/2000
Core Project276.65283.303610 / 158667344.40 / 150.00*
Coro Engg285.00295.002 / 5517.00 / 90.00*
Corom Inter231.80235.801602 / 53415746.05 / 224.25*
Coroman. Granite6.70N/AN/A / N/AN/A / N/A13/09/1996
Coroman. Pharma16.00N/AN/A / N/AN/A / N/A08/09/1995
Coroman.l Aqua1.25N/AN/A / N/AN/A / N/A19/03/1997
Corpn.bank574.10563.35457 / 10970814.85 / 412.00*
Corpor.cour.1.151.408 / 17002.25 / 1.0024/01/2003
Cosboard Ind20.0020.2512 / 190871.90 / 9.50*
Cosco India52.5050.004 / 10268.25 / 25.65*
Cosmo Ferr.18.6017.9023 / 418426.75 / 10.75*
Cosmo Films119.25122.15280 / 19265187.70 / 107.55*
Cosmos Appar7.504.001 / 2007.50 / 4.0021/12/1999
Cosmos Leather2.502.6020 / 182006.00 / 0.3504/02/2000
Cost Plus Ca3.40N/A1 / 500N/A / N/A14/03/2002
Cosy Mercury16.00N/AN/A / N/AN/A / N/A22/12/1995
Country Club12.7513.15348 / 13999526.70 / 12.25*
Country Cond3.973.809 / 31726.28 / 3.00*
Coventry Coi6.996.661 / 410.92 / 5.76*
Coventry Spr8.258.681 / 100N/A / N/A07/06/2006
Cox Kings439.70452.75231 / 2168659.70 / 403.10*
Cranes Softw4.774.96335 / 15888424.50 / 4.72*
Cranex Ltd.4.905.018 / 75995.99 / 3.41*
Cravatex557.80570.0516 / 193752.95 / 164.25*
Crazy Info0.690.6712 / 289881.83 / 0.63*
CRB Corp1.85N/AN/A / N/AN/A / N/A16/05/1997
CRB Share Cu232.00N/AN/A / N/AN/A / N/A23/04/1997
Crc Carrier28.0028.001 / 340028.00 / 28.0016/02/2001
Creative Eye6.256.0419 / 514014.06 / 5.55*
Creative Wld1.251.101 / 50012.90 / 1.0515/02/2002
Creden Sound0.700.653 / 1500N/A / N/A16/04/2002
Credential Fin12.00N/AN/A / N/AN/A / N/A04/07/1996
Crescent Color0.75N/AN/A / N/AN/A / N/A17/06/1997
Cressanda So9.009.193 / 23327.45 / 5.85*
Crest Anim62.1063.95414 / 28210129.50 / 60.25*
Crest Paper3.005.50N/A / N/A5.50 / 1.2002/07/1998
Crestchem1.952.551 / 6007.05 / 1.4522/01/2001
Crester Sec.0.10N/AN/A / N/A0.10 / 0.1014/08/1998
Crestworld M1.50N/AN/A / N/AN/A / N/A29/01/1997
Crew Bos103.20108.60132 / 6189205.50 / 63.15*
Crisil Ltd5873.955999.7561 / 1446350.00 / 4700.00*
Cromakem0.55N/AN/A / N/AN/A / N/A25/06/1997
Crompt.greav279.25262.252828 / 1371566342.30 / 223.70*
Cronimet90.4588.0068 / 14880118.80 / 32.10*
Crosland Research300.00N/AN/A / N/AN/A / N/A24/10/1997
Cross Country Hotels3.953.00N/A / N/A3.95 / 3.0016/04/1998
Crown Tele0.801.002 / 4005.45 / 0.8021/06/2001
Cryptogen Agro7.409.801 / 10010.45 / 7.4006/07/2000
Crystal Agri-Tech11.00N/AN/A / N/AN/A / N/A15/04/1996
Crystal Cabl5.657.501 / 70011.90 / 5.6516/03/2000
Crystal Cred0.550.501 / 2004.60 / 0.4005/09/2001
Crystal Soft2.002.002 / 5003.36 / 1.78*
CSJ Techno0.510.5017 / 16000N/A / N/A18/05/2004
Css Tech20.2519.4541 / 720527.00 / 15.30*
CT Cotton2.302.001 / 299N/A / N/A12/12/2001
Ctr Mfg90.0075.001 / 5N/A / N/A31/01/2003
Cubex Tubing15.8515.9012 / 139928.50 / 15.40*
Cubical Fin.21.5522.658 / 100439.65 / 8.10*
Cummins (i)727.10724.70333 / 31556810.00 / 438.00*
Cupid Ltd8.408.2815 / 209418.20 / 7.62*
Cupid Trade128.00134.702 / 20148.80 / 33.30*
Curatech295.45292.9010 / 1772449.85 / 176.00*
Cure Spects0.750.801 / 14.25 / 0.6509/04/2001
Curefast Rem4.00N/AN/A / N/AN/A / N/A26/02/1997
Cutfast Abras14.0014.00N/A / N/AN/A / N/A19/03/1998
CV Steels1.30N/AN/A / N/A1.30 / 1.3022/05/1998
Cyanamid26.0524.151 / 2583.50 / 20.2501/08/2001
Cybele Ind19.0520.001 / 10034.40 / 8.50*
Cyber Media21.0021.0011 / 34139.10 / 19.90*
Cybermate1.501.55161 / 1192433.77 / 1.30*
Cyberscape Mu1.781.872 / 4112.73 / 1.25*
Cyberspace1.152.00299 / 141840N/A / N/A18/04/2001
Cybertech14.9514.6539 / 373621.65 / 14.05*


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2011 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital