BSE Stock Quotes on Monday, January 31, 2011 (C)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

C & C Constr 162.95 172.15 260 / 8855 286.00 / 160.00 *

C R B Capital 1.65 N/A N/A / N/A N/A / N/A 16/05/1997

C.g.impex 2.92 2.95 8 / 2025 5.99 / 2.86 *

C.p.e.c.ltd 60.85 64.00 1 / 100 65.00 / 60.85 24/03/2009

Cable Corp. 24.35 23.95 70 / 6050 43.00 / 19.10 *

Cabot India 99.55 99.50 10 / 1000 103.65 / 55.35 10/01/2002

Cachar Metals 1.05 4.70 N/A / N/A N/A / N/A 31/03/1998

Cadbury 491.90 492.00 39 / 550 500.00 / 372.00 18/10/2002

Cadila Healt 825.20 812.05 583 / 6985 845.45 / 452.23 *

Cairn Ind 328.20 326.15 4004 / 593029 368.00 / 248.00 *

Calcom Visio 4.65 4.45 1 / 1 4.67 / 2.65 27/01/2011

Californ.sof 39.60 38.10 14 / 2228 68.75 / 36.15 *

Cals Ref Ltd 0.35 0.35 3518 / 16623849 0.63 / 0.25 *

Calvalet (I) 2.00 N/A N/A / N/A N/A / N/A 26/08/1996

Cam Solu 42.00 43.35 57 / 2717 92.65 / 40.00 *

Cambridge 17.25 16.80 22 / 1956 29.80 / 15.80 *

Camex Ltd 14.75 14.50 2 / 400 21.65 / 13.85 *

Camlin Fine 68.50 68.50 29 / 1224 138.90 / 60.00 *

Camlin Ltd. 52.40 52.95 2838 / 343497 66.85 / 21.65 *

Camph.& All 267.85 281.85 192 / 18339 303.00 / 92.00 *

Camson Bio 117.00 115.90 266 / 34327 252.00 / 97.00 *

Can80cc (90) 14.00 N/A N/A / N/A N/A / N/A 25/08/1995

Cana Glass 0.65 0.85 1 / 400 1.05 / 0.65 06/07/2001

Canara Bank 602.10 562.40 10124 / 304693 844.00 / 345.00 *

Canara Steel 2.50 1.00 1 / 100 3.00 / 1.00 30/09/1999

Canbay Poly 1.00 1.00 N/A / N/A 1.00 / 1.00 31/07/1998

Canbonus 8.85 8.75 N/A / N/A 8.95 / 4.95 05/03/1999

Canexpo 9.65 8.90 N/A / N/A 9.65 / 4.00 05/03/1999

Canfin Homes 109.80 114.55 1032 / 113354 172.00 / 78.05 *

Cangrowth 12.65 N/A N/A / N/A N/A / N/A 19/07/1996

Cannan Int. 3.23 4.01 20 / 2600 N/A / N/A 20/12/2004

Canopy Sec. 5.00 5.50 1 / 500 5.50 / 5.00 03/01/2000

Canpep '93un 14.00 13.50 1 / 1000 14.00 / 6.00 14/07/1999

Canpep 94 8.00 N/A 1 / 1000 N/A / N/A 27/03/2002

Canpep'95 9.30 10.10 1 / 50 12.00 / 9.30 19/10/2000

Canst.80l 26.95 N/A 1 / 100 N/A / N/A 05/07/2000

Canst.cap 17.70 17.50 N/A / N/A 17.70 / 17.50 24/11/1998

Cantabil 50.50 52.50 196 / 15307 133.80 / 50.10 *

Cantriple MF 18.00 18.25 13 / 10200 20.95 / 14.60 07/05/1999

Canvay Chem 3.50 3.20 3 / 1500 7.00 / 2.90 23/05/2000

Capital Trus 44.40 44.50 15 / 925 119.90 / 19.65 *

Caplin Point 22.60 22.05 7 / 1500 25.70 / 7.41 *

Capman Fin. 9.05 8.67 12 / 2875 26.30 / 3.24 *

Caprihans 65.70 66.75 38 / 3390 113.40 / 39.00 *

Caprola.chem 3.04 2.54 3 / 700 N/A / N/A 03/06/2005

Capsein Bio 5.00 N/A N/A / N/A N/A / N/A 05/09/1997

Carbon & Chem 9.00 9.00 N/A / N/A 10.00 / 7.70 24/04/1998

Carbon Comp 7.00 N/A N/A / N/A N/A / N/A 17/05/1996

Carborundum 243.55 248.95 174 / 3493 279.50 / 165.00 *

Career Point 345.10 346.05 506 / 6447 711.00 / 331.00 *

Carewell Hygiene 5.00 N/A N/A / N/A N/A / N/A 21/09/1995

Carnation In 19.35 18.80 1 / 1 37.25 / 15.05 *

Carol Info* 141.90 140.65 129 / 25872 160.90 / 53.80 *

Carona 2.50 3.00 6 / 5000 8.05 / 1.00 21/01/2000

Carrier Air 94.00 92.05 18 / 976 105.00 / 83.60 10/06/2003

Casil Health 57.50 63.85 80 / 11375 78.25 / 12.30 22/09/2005

Castrol 414.55 419.50 626 / 15046 526.65 / 310.50 *

Cat Techn. 17.20 17.75 67 / 12903 33.75 / 8.17 *

Catvision Pr 14.84 14.59 1 / 49 20.00 / 12.05 *

Cauvery Soft 0.65 0.70 33 / 17001 N/A / N/A 12/02/2003

Cauvery Sugars 2.00 1.95 1 / 100 5.15 / 1.95 11/06/2001

Ccap Ltd. 60.00 59.30 31 / 5972 97.00 / 47.05 *

Ccl Inter 34.60 36.95 66 / 6242 173.80 / 33.60 *

Ccl Products 224.35 238.70 196 / 4354 380.50 / 157.75 *

Ccs Infotech 6.69 7.37 18 / 3900 12.61 / 3.46 *

Cdr Health 2.60 2.75 1 / 300 N/A / N/A 12/04/2004

Cdr Indus. 138.20 128.00 1 / 100 138.20 / 25.25 19/02/2001

Cdr Medical 10.00 10.00 1 / 200 12.00 / 10.00 10/05/2000

Ceat Limited 112.80 111.75 1057 / 67340 195.40 / 110.35 *

Cebbco 40.00 41.35 1567 / 182146 144.80 / 39.40 *

Cebon (I) 0.80 N/A N/A / N/A N/A / N/A 28/11/1997

Ceejay Fin 7.50 6.05 3 / 300 13.50 / 5.30 14/08/2000

Ceejay Finan 20.00 20.00 3 / 450 26.80 / 11.30 *

Ceenik Expo. 13.18 13.87 1 / 25 16.95 / 8.40 28/01/2011

Ceeta Ind. 5.52 5.80 1 / 200 22.22 / 4.76 19/01/2011

Celebrityfas 16.70 17.95 20 / 2003 39.05 / 13.50 *

Celest Intl 1.30 1.00 N/A / N/A 2.90 / 0.10 26/03/1999

Celestial 25.30 25.70 89 / 14276 45.20 / 20.10 *

Cellulose Prod 1.40 1.40 1 / 15000 2.15 / 1.20 28/02/2001

Cenlub Indus 20.10 21.00 19 / 1680 48.65 / 12.80 *

Centak Chem 190.00 191.00 1 / 100 202.00 / 95.05 17/09/2001

Centbop 41.40 41.40 3390 / 786928 75.25 / 35.50 06/06/2008

Centenial Su 2.08 1.99 1 / 1000 2.08 / 1.44 05/08/2010

Central Bk 171.75 167.25 4955 / 373611 249.05 / 138.30 *

Central Poly 12.92 13.13 195 / 142409 13.35 / 7.15 04/10/2006

Central Rly 117.95 127.95 37 / 1110 275.85 / 116.40 *

Centron Ind 18.40 18.25 20 / 30200 39.10 / 18.15 27/01/2011

Centrum Cap 1176.00 1141.10 5 / 7 2231.25 / 1087.00 *

Centum Elec 109.20 103.10 51 / 4874 149.65 / 71.40 *

Century Enka 179.70 179.95 433 / 40199 312.00 / 159.85 *

Century Ext 4.36 4.29 131 / 101411 14.60 / 3.40 *

Century Lam 17.05 20.90 3 / 150 24.00 / 14.10 19/02/2003

Century Port 89.00 84.85 3 / 2100 93.95 / 12.50 *

Century Proteins 1.00 0.80 2 / 5500 N/A / N/A 27/08/1999

Century Sh. Metal 0.60 N/A N/A / N/A N/A / N/A 09/09/1997

Century Text 329.15 329.30 2254 / 147152 575.00 / 317.20 *

Century Tubes 2.00 1.90 1 / 250 2.05 / 1.00 21/03/2000

Centuryply 58.40 56.80 427 / 19264 76.50 / 43.85 *

Cepham Milk 2.15 2.50 4 / 1400 9.00 / 1.05 16/04/1999

Cepham Org 2.10 N/A N/A / N/A N/A / N/A 11/12/1997

Cera Sanitar 164.15 164.50 137 / 11850 372.30 / 127.50 *

Cerebra Inte 30.50 31.10 125 / 34508 40.20 / 10.75 *

Cesc Ltd. 308.45 313.45 387 / 7668 432.85 / 305.10 *

Cethar Ind. 0.75 0.95 1 / 100 2.10 / 0.75 16/10/2001

Cfl Capital 2.66 2.56 17 / 2361 4.85 / 2.41 *

Cg-vak Softw 9.90 9.07 1 / 100 14.00 / 8.84 *

Chadha Paper 35.00 35.00 1 / 100 35.95 / 25.00 18/01/2000

Chain Impex 1.00 N/A N/A / N/A N/A / N/A 21/04/1997

Chakan Vegoils 0.40 0.35 1 / 100 0.90 / 0.35 10/08/2001

Chakkilam In 12.85 12.25 9 / 2050 28.71 / 4.82 *

Chamanlal Se 31.35 30.90 39 / 2995 53.00 / 26.75 *

Chambal Brew 3.70 N/A 1 / 200 N/A / N/A 24/12/2002

Chambal Fert 71.75 71.20 2876 / 484285 104.80 / 52.95 *

Champagne(I) 4.00 3.50 N/A / N/A 4.00 / 4.00 16/02/1999

Champdany I. 60.00 58.00 5 / 295 158.70 / 58.00 11/08/2006

Chand Vanaspati 6.25 N/A N/A / N/A N/A / N/A 08/09/1995

Chandni Te 142.60 138.50 818 / 1257494 143.00 / 45.40 *

Chandra Prab 18.00 17.05 4 / 1201 22.50 / 11.00 *

Chandra Syn 0.75 0.75 1 / 1000 5.00 / 0.50 26/04/2000

Chandrika Tr 4.25 4.17 1 / 1 7.36 / 2.40 *

Channel Guid 11.68 12.18 31 / 9578 19.00 / 9.30 *

Charminar Br 9.00 8.50 1 / 100 9.00 / 4.50 12/04/2002

Charminar Granites 1.80 2.10 5 / 1700 8.90 / 0.20 02/06/2000

Charminar Steels 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Charms Indus 5.52 6.45 4 / 1216 8.23 / 3.40 *

Chartered Cap 42.95 45.00 10 / 750 50.80 / 27.00 *

Charterlogis 12.10 12.70 15 / 3600 128.70 / 8.32 *

Chase Bright 24.30 23.15 1 / 50 24.30 / 22.05 29/12/2010

Chattar Inds 9.00 N/A N/A / N/A N/A / N/A 31/03/1997

Chd Dev Ltd 6.89 6.88 44 / 21240 15.62 / 4.32 *

Chem Drugs 440.00 440.00 18 / 422 510.00 / 331.00 09/01/2001

Chembond Chm 194.00 198.00 7 / 611 333.15 / 120.00 *

Chemcel 6.38 6.16 258 / 72927 12.08 / 4.20 *

Chemcrown (I) 1.90 2.45 1 / 100 5.00 / 1.00 09/11/2000

Chemfab Alk 50.95 53.80 31 / 4236 79.00 / 43.40 *

Chemiequip 1.80 2.50 2 / 750 6.00 / 0.05 05/01/2000

Chemo Pharma 2.45 3.25 1 / 100 7.00 / 2.45 16/01/2001

Chemox Chem 1.10 1.45 1 / 1000 4.20 / 1.00 20/03/2001

Chemox Exp 35.00 N/A N/A / N/A N/A / N/A 21/06/1996

Chemox Lab 11.05 12.00 5 / 1000 23.65 / 2.00 14/01/2000

Chemox Sec 3.65 4.85 1 / 100 12.30 / 0.50 09/03/2000

Chemplast Sa 6.45 6.40 78 / 23755 13.00 / 6.16 *

Chendur Forge 14.00 N/A N/A / N/A N/A / N/A 07/06/1996

Chennai Pet. 213.00 214.65 168 / 3762 299.30 / 208.10 *

Cheran Const 10.25 N/A N/A / N/A N/A / N/A 06/03/1997

Cherry Fash 4.95 5.70 2 / 200 31.00 / 3.25 03/02/2000

Cherry Merc. 27.10 N/A N/A / N/A N/A / N/A 26/11/1996

Cheslind Tex 15.00 15.35 9 / 2450 23.50 / 7.60 *

Chetak Cements 8.30 11.00 N/A / N/A 11.00 / 8.30 29/12/1998

Chetak Spin. 11.85 9.50 1 / 100 11.85 / 11.85 05/12/2000

Chettinad(ps 490.00 501.00 2 / 2 639.00 / 462.10 *

Cheviot Co. 315.75 340.25 229 / 6474 500.00 / 238.25 *

Chhabra Spnrs 8.30 N/A N/A / N/A N/A / N/A 09/10/1997

Chhatar Ext 7.50 N/A N/A / N/A N/A / N/A 14/06/1996

Chhatt Ind 7.00 7.30 6 / 2100 50.00 / 5.68 *

Chi Invest 43.75 43.10 862 / 113235 68.00 / 13.80 02/02/2010

Chicago Pneu 58.95 61.65 9 / 432 115.00 / 36.00 05/01/2001

Chicago So (D) 5.50 4.85 20 / 4231 N/A / N/A 02/02/2001

Chinar Exp 14.00 N/A N/A / N/A N/A / N/A 16/11/1995

Chiplun Fine 3.00 2.60 7 / 700 N/A / N/A 11/03/2002

Chirau Fin. Invt 6.50 N/A N/A / N/A N/A / N/A 23/05/1996

Chisel 191.00 200.45 8 / 450 292.90 / 18.70 *

Chitra.spin. 4.66 4.90 3 / 1010 10.16 / 1.94 *

Chl Ltd 82.50 82.50 3 / 10 150.00 / 80.00 *

Choice Int. 87.70 88.90 80 / 18454 233.40 / 69.10 *

Chokani Busi 3.80 4.20 N/A / N/A N/A / N/A 09/01/1998

Chokani Intl 0.80 1.00 2 / 200 4.00 / 0.50 03/09/1999

Chokhani Glb 0.10 0.10 1 / 100 0.10 / 0.10 22/06/2000

Chokhani Sec 18.40 17.55 3 / 335 24.65 / 12.86 *

Choksi Imag 40.80 41.30 16 / 614 73.60 / 39.15 *

Choksi Lab 16.00 16.10 20 / 3798 32.75 / 13.36 *

Choksi Tube 6.53 7.25 45 / 22200 N/A / N/A 20/12/2004

Cholafin 174.90 165.80 587 / 44472 212.30 / 59.65 *

Chordia Food 50.00 51.35 5 / 67 102.95 / 43.50 *

Chowgule St 36.00 36.80 46 / 18670 49.40 / 33.00 *

Chromatic In 116.05 116.55 120 / 27193 150.85 / 14.03 *

Ciba India 330.05 325.45 189 / 279418 372.00 / 201.00 16/03/2010

Cifco Fin 2.25 2.00 8 / 800 11.00 / 0.50 04/05/2000

Cil Securits 19.10 18.30 1 / 50 25.55 / 14.50 *

Cilson Fin 18.00 N/A N/A / N/A N/A / N/A 31/07/1996

Cilson Org 6.00 N/A N/A / N/A N/A / N/A 07/08/1997

Cimmco Birla 107.00 105.35 34 / 2502 213.45 / 50.00 *

Cindrella Fi 4.44 4.66 3 / 503 11.20 / 4.23 20/01/2011

Cindrella Ht 15.00 14.30 2 / 2 31.60 / 13.65 *

Cinemax Ind 49.55 49.80 61 / 3529 76.25 / 47.25 *

Cinerad Comm 5.60 5.82 1 / 200 13.48 / 5.50 27/01/2011

Cinevistaas 4.34 4.35 10 / 2517 7.95 / 4.20 *

Cipla 332.25 334.60 2416 / 158466 380.80 / 300.10 *

Cipla (Rts) 2300.00 2475.00 2 / 55 2300.00 / 708.00 16/08/1999

Circuit Sys 8.88 8.83 26 / 3927 17.30 / 8.20 *

Cistro Tele 0.25 0.25 2 / 20 N/A / N/A 28/04/2003

Citi Port Fn 16.35 17.20 1 / 100 22.05 / 11.60 27/01/2011

Citizen Yarns 1.00 N/A N/A / N/A 1.00 / 1.00 21/07/1998

Citric(I) 2.25 2.25 4 / 1750 5.90 / 0.40 14/01/2000

Citurgia Bio 131.10 134.25 6 / 92 245.35 / 131.00 *

City Union 42.10 42.60 978 / 137670 54.05 / 27.00 *

Citylift Inds 2.55 2.55 1 / 500 5.80 / 1.00 30/03/2001

Cityman 9.00 9.44 11 / 590 35.00 / 8.21 28/01/2011

Cj Gelatin 8.25 8.05 1 / 50 10.49 / 7.03 *

Clari Chem 697.30 712.85 164 / 4629 839.00 / 369.50 *

Clariant (i) 352.00 355.25 80 / 57577 409.50 / 253.00 12/04/2006

Claris Life 163.00 169.20 702 / 26576 232.00 / 160.40 *

Clarisis Org 0.70 0.90 1 / 6000 2.10 / 0.70 14/03/2001

Clarity Fin 23.75 N/A N/A / N/A N/A / N/A 24/09/1996

Claro India 5.00 4.38 1 / 100 N/A / N/A 31/05/2004

Class.diam. 14.95 15.10 87 / 13346 25.70 / 14.55 *

Classic Bio. 6.18 5.89 49 / 30144 N/A / N/A 28/12/2007

Classic Elec 15.50 16.20 1 / 50 N/A / N/A 05/10/2007

Classic Fila 4.25 N/A N/A / N/A N/A / N/A 02/04/1997

Classic Fin 66.00 N/A N/A / N/A N/A / N/A 22/03/1996

Classic Gl. Imp (Pp) 6.20 N/A N/A / N/A N/A / N/A 30/08/1996

Classic Pres 2.75 2.75 1 / 1000 3.60 / 2.35 13/11/2001

Classic Text 30.00 N/A N/A / N/A N/A / N/A 10/02/1994

Claurs 72.00 75.25 34 / 3359 97.00 / 10.50 *

Clc Global 43.90 45.30 227 / 47476 63.90 / 19.55 02/12/2005

Clio Infotec 2.20 2.36 5 / 810 4.46 / 1.90 *

Clutch.auto 52.10 52.55 173 / 7494 76.95 / 50.15 *

Cmahendra 159.65 134.55 60525 / 7261388 161.45 / 105.30 *

Cmc Ltd. 1965.35 2068.00 219 / 3536 2736.30 / 1047.00 *

CMI 15.85 17.35 10 / 596 63.90 / 15.10 *

Cmi Fpe 1292.20 1314.10 33 / 680 1985.00 / 989.80 *

Cmm Broadcas 1.29 1.43 60 / 23971 3.97 / 1.20 12/01/2011

Cmm Hospital 8.80 8.82 12 / 2600 14.15 / 7.31 28/01/2011

Cms Infotech 2.35 2.43 5 / 4500 N/A / N/A 25/08/2003

Cni Res Ltd 9.50 9.73 36 / 7285 20.70 / 9.10 *

Coal India 304.00 304.15 6186 / 518727 357.60 / 287.45 *

Coastal Papers 14.30 14.30 2 / 200 53.05 / 14.30 31/10/2001

Coastal Road 20.00 19.70 8 / 1600 46.60 / 13.20 *

Cobal Inv 635.00 N/A N/A / N/A N/A / N/A 02/02/1996

Coch. Ref-balm 2.90 3.00 1 / 100 4.30 / 1.80 17/05/2001

Cochin Mala 26.50 32.75 1 / 50 N/A / N/A 22/01/2003

Cochin Min. 60.25 60.90 11 / 1775 84.30 / 52.25 *

Coduras Expo 0.60 N/A N/A / N/A N/A / N/A 21/01/1998

Cogent Ventu. 2.60 2.10 1 / 200 10.50 / 1.70 14/08/2000

Coimb. Lak 6.50 5.50 N/A / N/A 18.50 / 4.10 20/10/1998

Coimb.pop.sp 9.85 8.95 1 / 300 9.85 / 1.00 27/12/1999

Colgate Palm 823.70 843.00 5957 / 195000 996.00 / 670.00 *

Colinz Lab 8.89 8.49 1 / 1 9.94 / 4.40 *

Color Chips 8.21 7.47 550 / 366812 N/A / N/A 13/09/2007

Combat Drugs 0.10 N/A 1 / 100 N/A / N/A 12/05/2010

Comet Glass 1.45 N/A N/A / N/A N/A / N/A 25/04/1997

Comet Steels 9.00 N/A N/A / N/A N/A / N/A 22/09/1995

Comfort Inte 3.39 3.33 666 / 3046967 32.35 / 2.20 *

Compact Disc 47.55 48.45 870 / 109017 95.90 / 36.15 *

Competent Au 53.85 54.05 2 / 201 75.00 / 37.75 *

Compu System 56.25 56.65 63 / 11647 63.80 / 15.55 24/11/2010

Compuage Inf 194.75 196.85 11 / 302 249.00 / 58.15 *

Compucom Sof 17.75 17.75 218 / 133045 51.30 / 14.10 *

Compudyne Win 8.38 8.24 59 / 25408 N/A / N/A 19/07/2005

Comp-u-learn 12.15 12.40 125 / 30750 23.75 / 11.90 *

Computech In 1.64 1.62 26 / 16358 5.38 / 1.41 12/01/2011

Computer Pnt 4.25 4.33 15 / 4853 9.26 / 3.99 *

Computerskil 2.70 2.82 3 / 920 4.39 / 2.40 08/10/2010

Conart Eng. 24.95 26.65 34 / 7695 41.80 / 23.10 *

Concert Capl 3.00 1.40 N/A / N/A 3.00 / 3.00 19/06/1998

Concert Spices 2.10 N/A N/A / N/A N/A / N/A 06/09/1996

Concur Infr 15.65 16.15 255 / 75751 36.20 / 12.10 *

Condequip En 11.50 11.50 N/A / N/A 14.00 / 11.50 02/02/1999

Confi Petro 18.00 17.85 738 / 266493 27.00 / 7.40 *

Confro Agros 1.50 1.90 2 / 600 3.50 / 1.00 04/02/2000

Cons Containers 1.35 N/A N/A / N/A N/A / N/A 04/07/1997

Consol Const 53.35 52.55 78 / 3209 441.00 / 45.75 *

Consol.fibre 1.59 1.59 71 / 101934 N/A / N/A 24/04/2007

Consol.sec. 47.55 45.25 4 / 37 85.00 / 44.30 *

Consort. Fin 0.85 0.75 1 / 100 6.00 / 0.75 09/03/2001

Consort. Found 1.00 1.20 N/A / N/A 1.25 / 1.00 17/09/1998

Consortex Ka 0.85 0.81 17 / 31050 N/A / N/A 08/09/2006

Cont. Chemicals 3.40 2.75 1 / 50 3.40 / 2.75 28/05/2001

Cont.const. 20.75 23.05 99 / 11265 N/A / N/A 23/01/2004

Cont.petro 19.00 19.00 1 / 95 50.80 / 17.20 *

Contain.corp 1205.95 1215.75 30 / 401 1500.00 / 1072.10 *

Container Way Intl 4.20 5.10 N/A / N/A N/A / N/A 09/01/1998

Conti.contrl 4.35 4.35 6 / 700 5.37 / 3.21 *

Contil I Ltd 5.26 5.01 2 / 100 7.84 / 3.81 *

Control Prnt 34.70 35.85 23 / 4319 56.50 / 27.00 *

Conway Printers 2.10 2.75 2 / 1000 3.00 / 1.10 30/05/2001

Coragradm 6.04 5.76 1 / 50 6.04 / 6.04 28/04/2010

Coral (i)fin 25.70 26.85 4 / 600 35.95 / 15.30 *

Coral Lab. 77.95 82.10 18 / 11121 148.50 / 51.15 *

Coral Newspr 4.99 5.25 1 / 300 16.00 / 2.70 *

Coralhub 2.39 2.53 334 / 156218 13.43 / 2.36 *

Cords Cable 33.35 33.65 25 / 2393 54.60 / 32.50 *

Core Embal. 135.00 N/A N/A / N/A N/A / N/A 21/04/1994

Core Health. 6.87 6.96 71 / 18241 N/A / N/A 08/09/2006

Core Org 3.00 2.50 5 / 2500 9.80 / 2.25 30/03/2000

Core Project 276.65 283.30 3610 / 158667 344.40 / 150.00 *

Coro Engg 285.00 295.00 2 / 5 517.00 / 90.00 *

Corom Inter 231.80 235.80 1602 / 53415 746.05 / 224.25 *

Coroman. Granite 6.70 N/A N/A / N/A N/A / N/A 13/09/1996

Coroman. Pharma 16.00 N/A N/A / N/A N/A / N/A 08/09/1995

Coroman.l Aqua 1.25 N/A N/A / N/A N/A / N/A 19/03/1997

Corpn.bank 574.10 563.35 457 / 10970 814.85 / 412.00 *

Corpor.cour. 1.15 1.40 8 / 1700 2.25 / 1.00 24/01/2003

Cosboard Ind 20.00 20.25 12 / 1908 71.90 / 9.50 *

Cosco India 52.50 50.00 4 / 102 68.25 / 25.65 *

Cosmo Ferr. 18.60 17.90 23 / 4184 26.75 / 10.75 *

Cosmo Films 119.25 122.15 280 / 19265 187.70 / 107.55 *

Cosmos Appar 7.50 4.00 1 / 200 7.50 / 4.00 21/12/1999

Cosmos Leather 2.50 2.60 20 / 18200 6.00 / 0.35 04/02/2000

Cost Plus Ca 3.40 N/A 1 / 500 N/A / N/A 14/03/2002

Cosy Mercury 16.00 N/A N/A / N/A N/A / N/A 22/12/1995

Country Club 12.75 13.15 348 / 139995 26.70 / 12.25 *

Country Cond 3.97 3.80 9 / 3172 6.28 / 3.00 *

Coventry Coi 6.99 6.66 1 / 4 10.92 / 5.76 *

Coventry Spr 8.25 8.68 1 / 100 N/A / N/A 07/06/2006

Cox Kings 439.70 452.75 231 / 2168 659.70 / 403.10 *

Cranes Softw 4.77 4.96 335 / 158884 24.50 / 4.72 *

Cranex Ltd. 4.90 5.01 8 / 7599 5.99 / 3.41 *

Cravatex 557.80 570.05 16 / 193 752.95 / 164.25 *

Crazy Info 0.69 0.67 12 / 28988 1.83 / 0.63 *

CRB Corp 1.85 N/A N/A / N/A N/A / N/A 16/05/1997

CRB Share Cu 232.00 N/A N/A / N/A N/A / N/A 23/04/1997

Crc Carrier 28.00 28.00 1 / 3400 28.00 / 28.00 16/02/2001

Creative Eye 6.25 6.04 19 / 5140 14.06 / 5.55 *

Creative Wld 1.25 1.10 1 / 500 12.90 / 1.05 15/02/2002

Creden Sound 0.70 0.65 3 / 1500 N/A / N/A 16/04/2002

Credential Fin 12.00 N/A N/A / N/A N/A / N/A 04/07/1996

Crescent Color 0.75 N/A N/A / N/A N/A / N/A 17/06/1997

Cressanda So 9.00 9.19 3 / 233 27.45 / 5.85 *

Crest Anim 62.10 63.95 414 / 28210 129.50 / 60.25 *

Crest Paper 3.00 5.50 N/A / N/A 5.50 / 1.20 02/07/1998

Crestchem 1.95 2.55 1 / 600 7.05 / 1.45 22/01/2001

Crester Sec. 0.10 N/A N/A / N/A 0.10 / 0.10 14/08/1998

Crestworld M 1.50 N/A N/A / N/A N/A / N/A 29/01/1997

Crew Bos 103.20 108.60 132 / 6189 205.50 / 63.15 *

Crisil Ltd 5873.95 5999.75 61 / 144 6350.00 / 4700.00 *

Cromakem 0.55 N/A N/A / N/A N/A / N/A 25/06/1997

Crompt.greav 279.25 262.25 2828 / 1371566 342.30 / 223.70 *

Cronimet 90.45 88.00 68 / 14880 118.80 / 32.10 *

Crosland Research 300.00 N/A N/A / N/A N/A / N/A 24/10/1997

Cross Country Hotels 3.95 3.00 N/A / N/A 3.95 / 3.00 16/04/1998

Crown Tele 0.80 1.00 2 / 400 5.45 / 0.80 21/06/2001

Cryptogen Agro 7.40 9.80 1 / 100 10.45 / 7.40 06/07/2000

Crystal Agri-Tech 11.00 N/A N/A / N/A N/A / N/A 15/04/1996

Crystal Cabl 5.65 7.50 1 / 700 11.90 / 5.65 16/03/2000

Crystal Cred 0.55 0.50 1 / 200 4.60 / 0.40 05/09/2001

Crystal Soft 2.00 2.00 2 / 500 3.36 / 1.78 *

CSJ Techno 0.51 0.50 17 / 16000 N/A / N/A 18/05/2004

Css Tech 20.25 19.45 41 / 7205 27.00 / 15.30 *

CT Cotton 2.30 2.00 1 / 299 N/A / N/A 12/12/2001

Ctr Mfg 90.00 75.00 1 / 5 N/A / N/A 31/01/2003

Cubex Tubing 15.85 15.90 12 / 1399 28.50 / 15.40 *

Cubical Fin. 21.55 22.65 8 / 1004 39.65 / 8.10 *

Cummins (i) 727.10 724.70 333 / 31556 810.00 / 438.00 *

Cupid Ltd 8.40 8.28 15 / 2094 18.20 / 7.62 *

Cupid Trade 128.00 134.70 2 / 20 148.80 / 33.30 *

Curatech 295.45 292.90 10 / 1772 449.85 / 176.00 *

Cure Spects 0.75 0.80 1 / 1 4.25 / 0.65 09/04/2001

Curefast Rem 4.00 N/A N/A / N/A N/A / N/A 26/02/1997

Cutfast Abras 14.00 14.00 N/A / N/A N/A / N/A 19/03/1998

CV Steels 1.30 N/A N/A / N/A 1.30 / 1.30 22/05/1998

Cyanamid 26.05 24.15 1 / 25 83.50 / 20.25 01/08/2001

Cybele Ind 19.05 20.00 1 / 100 34.40 / 8.50 *

Cyber Media 21.00 21.00 11 / 341 39.10 / 19.90 *

Cybermate 1.50 1.55 161 / 119243 3.77 / 1.30 *

Cyberscape Mu 1.78 1.87 2 / 411 2.73 / 1.25 *

Cyberspace 1.15 2.00 299 / 141840 N/A / N/A 18/04/2001

Cybertech 14.95 14.65 39 / 3736 21.65 / 14.05 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |