| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/07 | 05/07 | 08/07 | 05/07 | 08/07 | 05/07 | 08/07 | 05/07 | ||
| Ion Exchange | 36.60 | 30.50 | 48629 | 9586 | Glaxo Ltd(dm | 362.20 | 364.95 | 11358 | 29798 |
| Cg Igarshi M | 64.00 | 55.40 | 38514 | 19748 | United Pho(d | 168.40 | 173.50 | 587859 | 1316768 |
| Emco Ltd. | 59.45 | 52.95 | 531324 | 168061 | Kodak (i)(dm | 297.30 | 306.35 | 19414 | 26034 |
| Tata Chem(dm | 69.35 | 61.90 | 1905218 | 224625 | Shipp.corp(d | 86.90 | 89.75 | 463703 | 568660 |
| Shasun Chem. | 101.15 | 91.25 | 37573 | 12686 | Tvs Electron | 90.05 | 93.05 | 66498 | 146586 |
| Tata Telcom | 182.85 | 166.85 | 88147 | 37366 | Neyveli Li(d | 32.75 | 33.85 | 318799 | 902760 |
| Balaji Dist. | 17.95 | 16.40 | 1153516 | 200234 | Crompt.gre(d | 56.15 | 58.15 | 303073 | 497391 |
| Bata India(d | 49.45 | 45.35 | 657190 | 159298 | Rasht.che(dm | 33.45 | 34.65 | 1056513 | 2365217 |
| Fag Bearings | 64.70 | 59.65 | 30119 | 5251 | Bh.earth Mov | 102.50 | 106.55 | 96998 | 181211 |
| Jind.iron(dm | 70.20 | 64.75 | 1638701 | 380421 | Alstom Power | 66.10 | 68.75 | 117463 | 231635 |
| Niit Ltd.(dm | 260.75 | 247.75 | 1791451 | 551462 | Rayban Sun(d | 63.70 | 66.75 | 149604 | 59473 |
| Cummins In(d | 62.70 | 59.80 | 336194 | 254447 | Apollo Tyr(d | 119.65 | 126.70 | 167527 | 424280 |
| Hero Honda(d | 339.00 | 324.40 | 273307 | 274779 | Skanska Ceme | 257.60 | 275.05 | 85 | 311 |
| Ingersoll (d | 227.25 | 217.65 | 44085 | 19219 | Garware Poly | 57.30 | 61.70 | 114156 | 310763 |
| Satyam Com(d | 250.15 | 240.30 | 4246683 | 2644143 | Praj Ind.ltd | 59.50 | 64.25 | 56731 | 120677 |
| A.c.c.(dm) | 163.90 | 157.55 | 369012 | 109544 | Ceat Limited | 43.40 | 46.95 | 61694 | 70808 |
| Reliance(dm | 271.40 | 263.30 | 1968435 | 825246 | Eicher Motor | 86.85 | 94.20 | 37790 | 37582 |
| Larsen & T(d | 183.60 | 180.20 | 172652 | 130015 | Etp Corportn | 19.55 | 21.70 | 147621 | 344671 |
| Tata Engg(dm | 164.65 | 162.50 | 741702 | 519773 | Vision Tech. | 9.50 | 10.70 | 561502 | 200886 |
| Guj.amb.ce(d | 207.65 | 206.10 | 44401 | 10723 | Shaw Wallace | 50.85 | 57.50 | 136036 | 165779 |
|
| |||||||||