Shares with heightened activity
Those with a rise in price Those with a fall in price
Scrip closing Price Rs. No.of shares Scrip closing Price Rs. No.of shares
08/07 05/07 08/07 05/07 08/07 05/07 08/07 05/07
Ion Exchange 36.60 30.50 48629 9586 Glaxo Ltd(dm 362.20 364.95 11358 29798
Cg Igarshi M 64.00 55.40 38514 19748 United Pho(d 168.40 173.50 587859 1316768
Emco Ltd. 59.45 52.95 531324 168061 Kodak (i)(dm 297.30 306.35 19414 26034
Tata Chem(dm 69.35 61.90 1905218 224625 Shipp.corp(d 86.90 89.75 463703 568660
Shasun Chem. 101.15 91.25 37573 12686 Tvs Electron 90.05 93.05 66498 146586
Tata Telcom 182.85 166.85 88147 37366 Neyveli Li(d 32.75 33.85 318799 902760
Balaji Dist. 17.95 16.40 1153516 200234 Crompt.gre(d 56.15 58.15 303073 497391
Bata India(d 49.45 45.35 657190 159298 Rasht.che(dm 33.45 34.65 1056513 2365217
Fag Bearings 64.70 59.65 30119 5251 Bh.earth Mov 102.50 106.55 96998 181211
Jind.iron(dm 70.20 64.75 1638701 380421 Alstom Power 66.10 68.75 117463 231635
Niit Ltd.(dm 260.75 247.75 1791451 551462 Rayban Sun(d 63.70 66.75 149604 59473
Cummins In(d 62.70 59.80 336194 254447 Apollo Tyr(d 119.65 126.70 167527 424280
Hero Honda(d 339.00 324.40 273307 274779 Skanska Ceme 257.60 275.05 85 311
Ingersoll (d 227.25 217.65 44085 19219 Garware Poly 57.30 61.70 114156 310763
Satyam Com(d 250.15 240.30 4246683 2644143 Praj Ind.ltd 59.50 64.25 56731 120677
A.c.c.(dm) 163.90 157.55 369012 109544 Ceat Limited 43.40 46.95 61694 70808
Reliance(dm 271.40 263.30 1968435 825246 Eicher Motor 86.85 94.20 37790 37582
Larsen & T(d 183.60 180.20 172652 130015 Etp Corportn 19.55 21.70 147621 344671
Tata Engg(dm 164.65 162.50 741702 519773 Vision Tech. 9.50 10.70 561502 200886
Guj.amb.ce(d 207.65 206.10 44401 10723 Shaw Wallace 50.85 57.50 136036 165779