| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/10 | 29/09 | 03/10 | 29/09 | 03/10 | 29/09 | 03/10 | 29/09 | ||
| Escort Finance | 7.64 | 6.47 | 39143 | 4165 | Thirumalai | 159.20 | 164.60 | 14699 | 15998 |
| Sakuma Expo. | 23.65 | 20.15 | 281617 | 11137 | Kajaria Cer. | 57.50 | 59.60 | 8565 | 29473 |
| Karur Kcp Pk. | 65.30 | 57.10 | 66511 | 10825 | Allsec Tech | 244.00 | 253.20 | 3365 | 1626 |
| Deep Inds. | 38.05 | 33.50 | 5805235 | 3042959 | Finolex Ind. | 92.50 | 96.00 | 501725 | 497877 |
| Birla Power | 30.80 | 28.05 | 771479 | 120393 | Aban Offsho. | 1202.85 | 1248.90 | 6710 | 12823 |
| Bombay Rayon | 179.10 | 164.50 | 861707 | 58141 | HDFC | 1477.30 | 1534.30 | 57120 | 103789 |
| Gvk Power Inf. | 193.75 | 178.45 | 597129 | 174435 | Camlin | 208.85 | 216.95 | 11339 | 19538 |
| Kinetic Motor | 44.35 | 41.00 | 18412 | 15500 | Dhanalak.Bank | 27.55 | 28.65 | 21960 | 23658 |
| Tantia Cons. | 152.65 | 141.15 | 521655 | 291793 | Tips Indus. | 27.05 | 28.15 | 35338 | 150021 |
| Wanbury | 128.80 | 119.75 | 245341 | 61158 | Glenmark Pha. | 301.30 | 313.90 | 424826 | 780309 |
| ITI | 59.70 | 55.90 | 1519053 | 626831 | Spentex Inds. | 65.10 | 67.90 | 34101 | 199160 |
| 3m India | 1391.50 | 1303.80 | 13404 | 448 | Ponni Sug(er) | 60.20 | 62.90 | 16889 | 72692 |
| Hind.Constn. | 112.85 | 106.20 | 1431129 | 617944 | ICSA India | 794.15 | 831.60 | 47803 | 70013 |
| CCL Products | 481.55 | 453.30 | 10678 | 795 | Motherson Sumi | 93.95 | 98.70 | 12628 | 12928 |
| FAG Bearings | 617.95 | 581.75 | 66414 | 814 | Educomp Soln. | 713.70 | 751.25 | 170369 | 390226 |
|
| |||||||||