| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/05 | 25/05 | 26/05 | 25/05 | 26/05 | 25/05 | 26/05 | 25/05 | ||
| Guj. NRE Coke | 84.60 | 73.30 | 536788 | 118321 | Max India | 800.35 | 824.15 | 1836 | 779 |
| Indiabulls | 299.40 | 263.70 | 1222744 | 274327 | Surana Inds. | 96.35 | 99.35 | 5758 | 10651 |
| Lloyd Metal | 37.95 | 33.75 | 7979 | 4097 | Mico | 2990.80 | 3084.90 | 917 | 1344 |
| Transcorp | 42.70 | 38.50 | 1332 | 1401 | Bilcare | 492.20 | 508.55 | 5887 | 12503 |
| Ondeo Nalco | 683.50 | 617.20 | 761 | 189 | Balkrish Industries | 691.30 | 715.05 | 704 | 1367 |
| GAIL | 255.65 | 231.90 | 457269 | 281892 | Fag Bearings | 585.20 | 606.00 | 5767 | 2850 |
| GMM Pfaudler | 796.95 | 725.45 | 2920 | 970 | Garware Polyester | 47.70 | 49.40 | 4982 | 21682 |
| Classic Diamonds | 287.05 | 261.50 | 94498 | 283886 | Dalmia Cement | 328.20 | 340.00 | 150473 | 58349 |
| Titan Industries | 642.30 | 585.70 | 423333 | 140022 | Bajaj Auto Finance | 448.20 | 464.30 | 2444 | 1795 |
| Dabur (India) | 150.10 | 136.95 | 663641 | 308989 | Kinetic Motor | 51.35 | 53.45 | 1795 | 2027 |
| Spicejet | 65.95 | 60.20 | 1552434 | 223562 | IFB Agro | 47.80 | 50.30 | 150 | 300 |
| Ashok Leyland | 43.00 | 39.25 | 400 | 1000000 | Ansal Builders | 280.65 | 295.40 | 3433 | 206 |
| Hinduja Finance | 690.75 | 632.50 | 48011 | 24566 | Alembic Glass | 3135.50 | 3300.50 | 39 | 15 |
| Neyveli Lignite | 80.70 | 74.40 | 874669 | 318352 | Motherson Sumi | 91.30 | 97.25 | 39751 | 5823 |
| Goodricke | 91.55 | 84.50 | 32816 | 11895 | Hatsun Agro | 147.15 | 160.30 | 8098 | 2365 |
|
| |||||||||