| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 12/04 | 10/04 | 12/04 | 10/04 | 12/04 | 10/04 | 12/04 | 10/04 | ||
| Hindus.zi | 776.10 | 685.90 | 3295230 | 2099516 | Reliance | 828.55 | 834.90 | 2909403 | 973223 |
| Spl Limited | 102.85 | 93.50 | 25480 | 12493 | Bajaj Auto | 2781.10 | 2815.40 | 69889 | 18418 |
| Sterlite Opt | 140.45 | 128.30 | 6671162 | 3638949 | Infra Devfin | 74.10 | 75.30 | 3299038 | 2001354 |
| Essar Oil | 44.85 | 41.25 | 2562254 | 236693 | Tata Steel | 559.05 | 579.15 | 2362520 | 2239653 |
| Sterlite Ind | 2336.65 | 2205.95 | 349117 | 315224 | Infosys Tech | 3075.30 | 3187.25 | 575424 | 404562 |
| Thermax | 372.80 | 354.00 | 334993 | 149714 | Larsen & Tou | 2557.65 | 2653.90 | 200340 | 177714 |
| Vakrangee So | 148.10 | 141.05 | 202105 | 306510 | Wipro Ltd. | 515.85 | 535.80 | 433191 | 322044 |
| Era Construc | 350.55 | 333.90 | 271614 | 363941 | Hero Honda | 830.25 | 869.45 | 355077 | 123923 |
| Nilkamal Pls | 196.85 | 187.50 | 8239 | 3963 | Grasim Ind. | 2175.30 | 2285.00 | 121750 | 75170 |
| Lok.hous&con | 369.10 | 352.20 | 92564 | 136405 | Tata Motors | 903.95 | 950.35 | 371867 | 428418 |
| Taneja Aero. | 220.10 | 210.65 | 269375 | 246974 | Marutiudyog | 841.40 | 884.70 | 558642 | 424809 |
| Sakthi Sugar | 252.35 | 241.80 | 2048703 | 837729 | Greaves Cott | 392.25 | 412.90 | 74294 | 164526 |
| Subros Ltd. | 199.65 | 193.00 | 180532 | 190862 | Mphasis Bfl | 203.20 | 214.10 | 190393 | 133770 |
| Madhucon Prj | 403.15 | 389.90 | 137865 | 72966 | Tcs Ltd. | 1783.10 | 1895.80 | 537684 | 208281 |
| Bharat Pet. | 454.95 | 452.55 | 24046 | 14711 | Bartronicsin | 95.65 | 103.50 | 117836 | 145498 |
|
| |||||||||