| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/03 | 16/03 | 17/03 | 16/03 | 17/03 | 16/03 | 17/03 | 16/03 | ||
| Flex Industries | 70.70 | 62.90 | 273327 | 28569 | Kalyani Forg | 460.90 | 461.50 | 355 | 990 |
| Kirl Oil Eng | 226.35 | 207.75 | 158062 | 24237 | Siemens | 5618.20 | 5628.10 | 26228 | 67349 |
| TTK Prestige | 155.05 | 144.50 | 79293 | 15087 | ICICI Bank | 605.25 | 607.50 | 118667 | 219317 |
| Rel Cap Ven | 26.90 | 25.25 | 105574 | 560847 | Trent | 888.25 | 891.75 | 1619 | 84699 |
| Mphasis BFL | 208.65 | 197.45 | 1488901 | 357428 | Novartis | 525.35 | 527.80 | 25218 | 72381 |
| Dena Bank | 38.00 | 36.20 | 1171618 | 556098 | Gujarat Gas | 1287.55 | 1293.65 | 3829 | 15470 |
| Mys Cements | 41.60 | 39.65 | 3862506 | 2568233 | HDFC | 1340.60 | 1348.85 | 58289 | 306035 |
| Dham Sugar | 37.55 | 35.80 | 32472 | 10088 | ABB | 2973.80 | 2995.40 | 36751 | 52235 |
| JM Financial | 460.35 | 439.65 | 51920 | 6816 | ABG Shipyard | 385.45 | 388.35 | 205275 | 572420 |
| GTL | 139.65 | 133.85 | 4290905 | 2417150 | Monnet Ispat | 266.40 | 268.45 | 5767 | 35237 |
| Aventis Pharma | 1904.90 | 1826.20 | 8325 | 711 | BHEL | 2102.50 | 2119.35 | 55909 | 112929 |
| Andhra Cement | 36.60 | 35.10 | 147508 | 132128 | SRF | 273.10 | 275.30 | 177617 | 264493 |
| Maxwel | 34.10 | 32.75 | 25805 | 8647 | Titan | 853.35 | 860.75 | 178288 | 251197 |
| IPCL | 246.05 | 236.65 | 1617077 | 189936 | Aegis Logistics | 262.75 | 265.15 | 95227 | 210081 |
| Zenith Comp | 99.15 | 95.60 | 246627 | 176977 | Lupin | 939.30 | 948.70 | 8917 | 25296 |
|
| |||||||||