Shares with heightened activity
Those with a rise in price Those with a fall in price
Scrip closing Price Rs. No.of shares Scrip closing Price Rs. No.of shares
22/08 19/08 22/08 19/08 22/08 19/08 22/08 19/08
Ind Infoline 110.70 92.80 2914844 156257 Maruti 477.10 479.70 126240 202386
Rashtriya Chem 45.65 40.55 2913611 252675 Bom Dyeing 414.05 417.20 75124 207305
Scandent Sol 277.80 252.15 330323 106832 Orintal Bank 260.65 262.80 50240 165194
Jindal Drill 251.20 233.30 73261 27007 Reliance 699.20 705.55 1719036 2093320
National Fertilizer 47.25 44.05 471024 97568 ICICI Bank 493.15 497.65 66169 89436
Jindal Photo 60.95 57.35 455580 110739 ONGC 990.40 1001.10 143666 245555
SPL 88.80 83.55 73714 50432 IOC 427.25 431.90 33862 48557
Gujarat Alkalies 155.30 146.55 1051150 343004 Adlabs Films 345.15 349.15 155569 161040
SRF 309.15 293.45 2436858 339382 Allahabad Bk 88.55 89.70 262762 479064
LML 53.10 50.80 1168462 381239 Shasun Chem 95.30 96.60 72228 156866
Birla Corp 217.55 209.95 118390 69133 IVRCL Infras 781.35 792.45 29035 75394
Dabur Pharma 59.85 57.80 258108 89260 Moser Bear 243.20 246.85 66344 177584
Visaka Industries 171.30 165.70 127802 36378 Exide 191.65 194.55 8018 28726
Aptech 89.70 87.55 543280 149900 Matrix Labor 183.80 186.80 135922 185959
HCL Techno 446.85 439.25 33388 30998 State Bank 790.60 805.20 536467 634322