| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/08 | 19/08 | 22/08 | 19/08 | 22/08 | 19/08 | 22/08 | 19/08 | ||
| Ind Infoline | 110.70 | 92.80 | 2914844 | 156257 | Maruti | 477.10 | 479.70 | 126240 | 202386 |
| Rashtriya Chem | 45.65 | 40.55 | 2913611 | 252675 | Bom Dyeing | 414.05 | 417.20 | 75124 | 207305 |
| Scandent Sol | 277.80 | 252.15 | 330323 | 106832 | Orintal Bank | 260.65 | 262.80 | 50240 | 165194 |
| Jindal Drill | 251.20 | 233.30 | 73261 | 27007 | Reliance | 699.20 | 705.55 | 1719036 | 2093320 |
| National Fertilizer | 47.25 | 44.05 | 471024 | 97568 | ICICI Bank | 493.15 | 497.65 | 66169 | 89436 |
| Jindal Photo | 60.95 | 57.35 | 455580 | 110739 | ONGC | 990.40 | 1001.10 | 143666 | 245555 |
| SPL | 88.80 | 83.55 | 73714 | 50432 | IOC | 427.25 | 431.90 | 33862 | 48557 |
| Gujarat Alkalies | 155.30 | 146.55 | 1051150 | 343004 | Adlabs Films | 345.15 | 349.15 | 155569 | 161040 |
| SRF | 309.15 | 293.45 | 2436858 | 339382 | Allahabad Bk | 88.55 | 89.70 | 262762 | 479064 |
| LML | 53.10 | 50.80 | 1168462 | 381239 | Shasun Chem | 95.30 | 96.60 | 72228 | 156866 |
| Birla Corp | 217.55 | 209.95 | 118390 | 69133 | IVRCL Infras | 781.35 | 792.45 | 29035 | 75394 |
| Dabur Pharma | 59.85 | 57.80 | 258108 | 89260 | Moser Bear | 243.20 | 246.85 | 66344 | 177584 |
| Visaka Industries | 171.30 | 165.70 | 127802 | 36378 | Exide | 191.65 | 194.55 | 8018 | 28726 |
| Aptech | 89.70 | 87.55 | 543280 | 149900 | Matrix Labor | 183.80 | 186.80 | 135922 | 185959 |
| HCL Techno | 446.85 | 439.25 | 33388 | 30998 | State Bank | 790.60 | 805.20 | 536467 | 634322 |
|
| |||||||||