| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 31/05 | 30/05 | 31/05 | 30/05 | 31/05 | 30/05 | 31/05 | 30/05 | ||
| Birla Power | 41.25 | 36.65 | 169695 | 63437 | Hindalco | 1130.40 | 1133.40 | 28831 | 33000 |
| Uti Bank | 239.80 | 221.15 | 321914 | 26729 | Pantaloon | 245.25 | 247.50 | 1772 | 13899 |
| Kotak Mah.bk | 372.45 | 346.45 | 182736 | 34059 | Ndtv | 186.95 | 189.05 | 15045 | 22189 |
| Indiabulls | 122.50 | 114.00 | 599834 | 331350 | Bpcl | 391.25 | 396.90 | 79643 | 181788 |
| Idbi | 93.50 | 87.65 | 2801441 | 977323 | Hpcl | 335.15 | 340.00 | 118522 | 231157 |
| Tvs Motors | 74.10 | 69.85 | 245183 | 61898 | Patni Computers | 348.90 | 354.40 | 17759 | 45790 |
| Ceat | 98.75 | 93.25 | 130564 | 51478 | Sun Pharma | 525.40 | 535.30 | 6208 | 18891 |
| Rk Forgings | 82.50 | 78.25 | 323252 | 228232 | Federal Bank | 166.00 | 169.50 | 61653 | 207722 |
| Gujarat Flouro | 894.70 | 853.80 | 8838 | 7932 | Shaw Wallace | 181.90 | 186.95 | 124205 | 366909 |
| Pfizer | 752.20 | 723.05 | 48824 | 3339 | Hero Honda | 553.00 | 569.05 | 48619 | 86699 |
|
| |||||||||