| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 12/04 | 11/04 | 12/04 | 11/04 | 12/04 | 11/04 | 12/04 | 11/04 | ||
| Seasons Fur. | 8.28 | 6.90 | 201243 | 23744 | Rishi Packer | 10.40 | 9.50 | 200 | 756 |
| Himalaya Int | 9.98 | 8.32 | 388823 | 40130 | U.p.hotels | 83.00 | 83.00 | 300 | 750 |
| Har.leather | 9.55 | 8.03 | 700 | 500 | Jl Morison | 169.90 | 170.00 | 80 | 162 |
| Superhouse L | 38.95 | 32.90 | 45079 | 8104 | Indian Oil | 450.45 | 452.70 | 6949 | 41747 |
| Prem.au.elec | 16.19 | 14.51 | 36123 | 4032 | Crisil Ltd | 739.30 | 745.65 | 4413 | 42500 |
| Rajoo Engin. | 25.85 | 23.20 | 6514 | 1675 | Warren Tea | 96.10 | 97.20 | 10237 | 7461 |
| Guj.terc Lab | 12.46 | 11.33 | 1150 | 100 | Vesuvius Ind | 207.45 | 210.10 | 218201 | 659021 |
| Seasons Text | 13.47 | 12.25 | 32059 | 3901 | Nrb Bearings | 224.00 | 227.25 | 458 | 1134 |
| Bhansali Eng | 34.55 | 31.45 | 117732 | 17576 | Kesar Ent. | 83.10 | 84.35 | 8695 | 30877 |
| Karuna Cable | 22.55 | 20.55 | 169277 | 21852 | Guj.flouro | 510.65 | 518.75 | 6451 | 12665 |
| Orient Press | 18.90 | 17.30 | 4111 | 1811 | Ocl India | 562.70 | 571.85 | 68 | 1146 |
| Premco Glob. | 13.50 | 12.44 | 7700 | 900 | Ganesh Hsg. | 58.00 | 59.00 | 600 | 1760 |
| Sri Ramk.mil | 11.90 | 11.05 | 10964 | 400 | Jyoti Struct | 179.20 | 182.75 | 20981 | 36084 |
| R.s.software | 49.35 | 46.20 | 34500 | 5353 | Mcnally B(ps | 57.35 | 58.60 | 15601 | 39681 |
| Speciality P | 20.40 | 19.15 | 13775 | 1324 | Gateway Dist | 117.75 | 120.55 | 1148028 | 2681662 |
|
| |||||||||