| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/03 | 14/03 | 15/03 | 14/03 | 15/03 | 14/03 | 15/03 | 14/03 | ||
| Herbertsons | 370.00 | 310.00 | 4673291 | 200 | State Bank | 731.30 | 733.85 | 1435598 | 1339746 |
| Bata India | 103.00 | 90.90 | 1536485 | 118676 | Guj.amb.cem | 426.45 | 429.30 | 110324 | 152155 |
| Bom.burmah | 192.70 | 175.20 | 31082 | 56534 | Satyam Com | 408.65 | 411.65 | 748913 | 999604 |
| Dhampur Suga | 155.15 | 141.10 | 2256246 | 309688 | Cadila Healt | 498.90 | 502.80 | 7123 | 13142 |
| Sakthi Sugar | 75.70 | 69.45 | 1979058 | 254632 | Marutiudyog | 449.20 | 453.25 | 593249 | 732044 |
| L.g.balkrish | 34.80 | 32.05 | 262414 | 75915 | Jetairways | 1292.80 | 1305.00 | 1761249 | 6813198 |
| Sirpur Paper | 121.05 | 112.85 | 469708 | 111684 | A.c.c.ltd. | 369.50 | 373.00 | 356241 | 232100 |
| Essar Steel | 64.30 | 60.45 | 17862671 | 11092901 | Infosys Tech | 2204.95 | 2227.40 | 101020 | 195264 |
| Kanoria Chem | 106.35 | 100.35 | 16937 | 1583 | Gail (i) Ltd | 240.45 | 243.15 | 228263 | 266160 |
| Oudh Sugar | 149.30 | 140.95 | 86143 | 14604 | Bharat Pet. | 388.60 | 393.45 | 170511 | 134396 |
| United Brewe | 148.45 | 141.40 | 106829 | 137337 | Sesa Goa | 831.90 | 842.40 | 261112 | 223623 |
| Mercator Lin | 104.70 | 99.75 | 1219237 | 528111 | Canara Bank | 225.80 | 228.90 | 570483 | 116619 |
| Uttam Galva | 71.00 | 68.85 | 5296770 | 8748960 | Shipp.corpn | 167.05 | 169.35 | 276337 | 175587 |
| Essel Prop | 313.00 | 310.80 | 45845 | 40429 | Tata Power | 383.10 | 388.55 | 124268 | 175151 |
| Bajaj Auto | 1090.00 | 1109.90 | 84852 | 12411 | Zandu Pharm | 2218.00 | 2250.25 | 127 | 274 |
|
| |||||||||