| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/09 | 22/09 | 23/09 | 22/09 | 23/09 | 22/09 | 23/09 | 22/09 | ||
| Litaka Phar. | 22.21 | 18.51 | 371368 | 226865 | Indian Oil | 434.35 | 439.85 | 327868 | 146568 |
| Jmc Projects | 43.00 | 35.85 | 222941 | 190181 | Ranbaxy Lab. | 1107.35 | 1122.70 | 177081 | 330098 |
| Jagson Phar | 35.25 | 31.75 | 162539 | 19071 | State Bank | 482.90 | 492.85 | 1519096 | 1484341 |
| Valecha Engg | 116.10 | 105.55 | 99219 | 9629 | Infosys Tech | 1630.05 | 1663.80 | 1052658 | 456333 |
| Glenmark Pha | 214.30 | 194.85 | 353088 | 217217 | Canara Bank | 155.15 | 158.45 | 772589 | 586979 |
| Aarti Drugs | 104.50 | 95.50 | 391201 | 98668 | Satyam Com | 372.50 | 381.45 | 1480036 | 1483628 |
| Mazda Ltd | 33.40 | 31.15 | 51300 | 21053 | Bh.earth Mov | 227.35 | 233.05 | 165135 | 306961 |
| Birla Eric. | 24.53 | 22.99 | 802838 | 721446 | Zee Tele. | 152.70 | 156.90 | 590298 | 2152662 |
| Ndtv | 97.30 | 92.40 | 329561 | 23769 | Jaipra | 144.15 | 148.90 | 126786 | 269995 |
| Simplex Conc | 142.85 | 136.05 | 21496 | 24550 | Idbi | 86.60 | 89.60 | 4085221 | 10800399 |
| Essar Steel | 29.00 | 27.85 | 6613597 | 857038 | Vijaya Bank | 47.05 | 48.70 | 727331 | 844565 |
| Mukand Ltd. | 33.15 | 32.05 | 190797 | 83827 | Ivrcl Infras | 202.85 | 210.20 | 35067 | 97859 |
| Maha.tele | 126.80 | 122.80 | 1234585 | 1289414 | Hind.petro | 318.70 | 332.85 | 888698 | 547894 |
| Bom Dyeing | 182.55 | 177.45 | 446620 | 452909 | Jk Corpn.ltd | 27.10 | 28.50 | 617825 | 1479744 |
| Nicholas Pir | 900.95 | 882.05 | 5941 | 941 | Bnk Of Barod | 181.55 | 196.85 | 616904 | 286949 |
|
| |||||||||