Shares with heightened activity
Those with a rise in price Those with a fall in price
Scrip closing Price Rs. No.of shares Scrip closing Price Rs. No.of shares
26/07 23/07 26/07 23/07 26/07 23/07 26/07 23/07
Kopran Ltd. 56.45 48.60 508408 94594 Zodiac Cloth 264.70 267.45 1324 425
Balmer Lawri 88.95 82.10 9895 1530 Wockhardt 267.40 270.45 28325 48875
Hexaware Tec 472.50 441.05 101103 111224 Icici Bank 257.30 261.20 224131 527056
Indian Oil 382.90 360.70 372041 119558 Crompt.greav 167.05 169.85 10691 41061
Bharat Pet. 347.15 329.80 399855 83274 Bnk Of Barod 174.00 177.55 384348 967242
Itc Ltd. 1052.55 1000.00 147898 107290 South Ind.bk 47.60 49.10 22384 22298
Bongaigaon R 75.50 72.35 767091 384899 Bom Dyeing 156.45 162.15 117541 72089
Bannari Aman 323.90 312.20 14286 337 Sesa Goa 458.10 475.85 317257 247053
Arvind Mills 76.80 74.30 2320160 2190236 Atul Ltd. 36.60 38.25 16029 35673
Shanti Gear 362.00 350.55 9395 4065 Kojam 47.60 50.10 35411 4915
Tata Steel 373.90 363.95 3788346 5001129 Krbl Ltd. 52.40 55.60 296680 239876
Chennai Pet. 144.15 141.20 559444 552880 J & K Bank 260.25 278.25 82288 23513
Orintal Bank 267.20 262.85 3923326 251514 Bharat Gears 23.30 25.25 11226 17004
Ongc Corpn 709.70 698.75 744630 601741 Sesha.paper 60.05 67.60 9359 13367
Marutiudyog 431.35 425.50 2684575 2141957 Global Tr.bn 10.54 13.17 349439 368349