| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/07 | 23/07 | 26/07 | 23/07 | 26/07 | 23/07 | 26/07 | 23/07 | ||
| Kopran Ltd. | 56.45 | 48.60 | 508408 | 94594 | Zodiac Cloth | 264.70 | 267.45 | 1324 | 425 |
| Balmer Lawri | 88.95 | 82.10 | 9895 | 1530 | Wockhardt | 267.40 | 270.45 | 28325 | 48875 |
| Hexaware Tec | 472.50 | 441.05 | 101103 | 111224 | Icici Bank | 257.30 | 261.20 | 224131 | 527056 |
| Indian Oil | 382.90 | 360.70 | 372041 | 119558 | Crompt.greav | 167.05 | 169.85 | 10691 | 41061 |
| Bharat Pet. | 347.15 | 329.80 | 399855 | 83274 | Bnk Of Barod | 174.00 | 177.55 | 384348 | 967242 |
| Itc Ltd. | 1052.55 | 1000.00 | 147898 | 107290 | South Ind.bk | 47.60 | 49.10 | 22384 | 22298 |
| Bongaigaon R | 75.50 | 72.35 | 767091 | 384899 | Bom Dyeing | 156.45 | 162.15 | 117541 | 72089 |
| Bannari Aman | 323.90 | 312.20 | 14286 | 337 | Sesa Goa | 458.10 | 475.85 | 317257 | 247053 |
| Arvind Mills | 76.80 | 74.30 | 2320160 | 2190236 | Atul Ltd. | 36.60 | 38.25 | 16029 | 35673 |
| Shanti Gear | 362.00 | 350.55 | 9395 | 4065 | Kojam | 47.60 | 50.10 | 35411 | 4915 |
| Tata Steel | 373.90 | 363.95 | 3788346 | 5001129 | Krbl Ltd. | 52.40 | 55.60 | 296680 | 239876 |
| Chennai Pet. | 144.15 | 141.20 | 559444 | 552880 | J & K Bank | 260.25 | 278.25 | 82288 | 23513 |
| Orintal Bank | 267.20 | 262.85 | 3923326 | 251514 | Bharat Gears | 23.30 | 25.25 | 11226 | 17004 |
| Ongc Corpn | 709.70 | 698.75 | 744630 | 601741 | Sesha.paper | 60.05 | 67.60 | 9359 | 13367 |
| Marutiudyog | 431.35 | 425.50 | 2684575 | 2141957 | Global Tr.bn | 10.54 | 13.17 | 349439 | 368349 |
|
| |||||||||