Shares with heightened activity
Those with a rise in price Those with a fall in price
Scrip closing Price Rs. No.of shares Scrip closing Price Rs. No.of shares
24/06 23/06 24/06 23/06 24/06 23/06 24/06 23/06
Merck Ltd 411.85 384.10 23579 10210 Indian Hotel 331.30 340.10 18452 3231
Lupin Ltd. 645.05 608.05 96357 36522 Divi's Lab. 1236.95 1270.85 25567 17316
Videsh Sanch 145.70 137.65 130734 72185 Larsen & Tou 617.90 635.35 681630 2763243
Titan Ind. 91.80 86.80 13889 5928 Indo Gulf Fe 89.85 92.50 113306 8503
Satyam Com 302.30 286.25 4757384 2458999 D-link India 138.70 143.00 12183 9060
Heritage Foo 65.80 62.50 432 1050 Bharti Tele 126.30 130.40 1181794 667472
Marutiudyog 381.65 364.70 4819968 4161741 Jindal Ste 410.90 424.45 29069 6376
Hdfc Bank 382.20 365.35 155544 52579 Lic Hous.fin 128.40 133.20 57423 512074
Cipla Ltd. 203.85 195.50 189722 185068 Torrent Phar 301.45 313.75 4736 125342
Blue Dart Ex 152.00 146.35 11643 10079 Indusind Bnk 52.50 54.85 1804481 916910
Ongc Corpn 635.80 615.90 1319594 1076233 Hdfc 540.90 566.90 138958 33974
Wipro Ltd. 1584.70 1535.20 177726 187135 Balmer La.in 27.50 29.10 1050 147
I-flex Solut 568.55 551.40 14723 7178 Ashok Leyl. 114.20 123.15 6866 12093
Guj.amb.cem 265.70 257.75 326588 287793 Guj.nre Coke 32.10 34.70 185371 180622
Padmalaya Te 52.85 51.60 19978 8706 Maha.tele 117.90 128.35 2690653 693180