Shares with heightened activity
Those with a rise in price Those with a fall in price
Scrip closing Price Rs. No.of shares Scrip closing Price Rs. No.of shares
24/12 23/12 24/12 23/12 24/12 23/12 24/12 23/12
Silverline 23.90 22.60 4620076 6020099 Bajaj Auto 487.65 490.45 34383 23014
Visual.(i) 250.15 237.50 3014603 2437680 Asian Paints 322.60 324.90 15836 1726
Bnk Of Barod 71.60 68.05 753371 173028 Itc Ltd. 662.25 667.35 47439 38779
Punjab Natio 67.85 64.70 355204 182677 Ongc Corpn 354.70 358.10 28106 27807
Niit Ltd. 191.10 184.55 1471625 881899 Ranbaxy Lab. 575.55 582.10 76403 222083
Digi.global 623.55 603.40 1834028 1467851 Hdfc 351.85 356.10 12802 9965
Satyam Com 285.70 277.95 5903444 4042865 Eicher Motor 81.00 82.20 5003 12655
Hexaware Tec 116.35 113.30 885995 1181137 E-serve Int. 509.65 518.45 10929 4588
Hughes Soft. 198.35 193.75 687642 801867 Guj.mineral 91.80 93.40 4329 10071
Wipro Ltd. 1596.05 1559.30 196057 167103 Database Fin 79.25 80.80 56310 27700
Polaris Soft 181.00 176.85 1196249 984801 Century Enka 88.15 90.00 5341 20162
Infosys Tech 4690.55 4600.10 297564 221847 Hero Honda 268.25 274.05 217540 106394
Shipp.corpn 66.85 65.70 160910 107933 Hind.inks 342.00 352.00 25159 62478
Hind.lever 182.90 179.95 257362 246249 Excel Indust 69.90 72.10 9242 4296
Tata Engg 160.30 158.05 745799 633423 Auto Axles 85.25 88.00 21921 831
State Bank 282.85 279.30 1436803 945984 It Microsys 46.00 47.50 20600 21450
Hcl Techno 187.85 185.85 318753 460433 United Brewa 115.90 120.00 25060 2948
Larsen & Tou 200.40 198.60 218984 126099 Hind.power 22.10 23.20 23842 113019
Reliance 291.40 289.50 1625346 1262469 Caprihans 9.15 10.40 72212 3072
Hind.petro 283.50 281.90 696055 1121711 Suryadeep Sa 7.25 8.25 40100 12900