Shares with heightened activity
Those with a rise in price					Those with a fall in price
Scrip	closing Price Rs.		No.of shares		Scrip	closing Price Rs.		No.of shares
	05/12	04/12	05/12	04/12		05/12	04/12	05/12	04/12
Ramco Systm	316.70	263.95	122759	46851	Bayer India	1194.95	1199.95	267	10
Pun.chemical	73.55	65.00	42044	4437	Madras Cem.	3975.00	4015.40	20	15
Psi Data Sys	101.15	92.90	6970	6029	Procter &gam	370.00	373.90	248	507
Thermax	143.90	134.65	214877	25334	Bharat Pet.	195.25	197.60	1252827	1064116
Pentamed.g	29.60	27.80	1531662	1974024	Sun Pharma.	561.00	568.70	632	4899
Infotech En.	195.70	184.75	556980	430144	Hind.petro	225.10	228.40	3501678	2317018
Tide Water O	1369.60	1293.25	467	55	Cipla Ltd.	890.95	904.35	12792	14647
Tvs Suzuki	508.35	480.10	19697	13231	Bajaj Auto	472.20	479.35	52843	137082
Zee Tele.	96.25	91.00	5150321	4682288	Britania Ind	520.00	528.80	20009	580
Trigyn Tech	29.55	28.10	105726	77835	Enginrs.(i)	239.30	243.65	92806	71939
Silverline	27.50	26.25	2539332	2528032	Maha.tele	104.30	106.35	192872	323037
Ssi Ltd.	106.10	101.40	351664	316404	Glaxo Ltd	322.55	329.80	20462	9219
Mah & Mah	108.50	104.10	481483	170303	Nestle (i)	533.90	545.95	2734	8277
Mascot Systl	142.25	136.50	42987	69903	Exide Ind.	84.25	86.25	1397	50
Satyam Com	279.45	270.00	6074267	5595464	Siemens Ltd.	273.95	281.80	17089	29547
Mrf Ltd.	869.70	844.00	710	137	Balram.chini	115.00	119.10	1458	7328
Polaris Soft	183.60	178.85	1132853	1301337	Coates India	97.00	102.00	49	1
Wipro Ltd.	1569.50	1536.50	599142	1166686	Panacea Biot	288.00	308.00	45	4
I-flex Solut	704.15	690.50	9067	14655	Colour Chem	214.15	230.80	31241	8014
Infosys Tech	4435.35	4405.80	278297	440049	Nalco Chem	345.25	375.00	81	1107